2,417.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,414.00 | 2,450.00 | 2,414.00 | 2,434.00 | 3.8K |
| 09:05 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.1K |
| 09:10 | 2,428.00 | 2,428.00 | 2,408.00 | 2,410.00 | 3.6K |
| 09:15 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.1K |
| 09:20 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.3K |
| 09:25 | 2,400.00 | 2,400.00 | 2,395.00 | 2,395.00 | 1.4K |
| 09:30 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.1K |
| 09:35 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 09:40 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.1K |
| 09:50 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 0.3K |
| 09:55 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 10:00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.5K |
| 10:05 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.2K |
| 10:15 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 10:20 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 10:35 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.5K |
| 10:55 | 2,414.00 | 2,414.00 | 2,413.00 | 2,413.00 | 0.4K |
| 11:10 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.2K |
| 11:20 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 12:30 | 2,405.00 | 2,423.00 | 2,405.00 | 2,412.00 | 1.2K |
| 12:35 | 2,412.00 | 2,413.00 | 2,412.00 | 2,413.00 | 0.2K |
| 13:05 | 2,414.00 | 2,415.00 | 2,414.00 | 2,415.00 | 0.3K |
| 13:30 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.1K |
| 13:40 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 13:45 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.2K |
| 13:55 | 2,422.00 | 2,426.00 | 2,422.00 | 2,426.00 | 0.2K |
| 14:15 | 2,425.00 | 2,426.00 | 2,425.00 | 2,426.00 | 0.2K |
| 14:20 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.2K |
| 14:25 | 2,425.00 | 2,425.00 | 2,420.00 | 2,420.00 | 0.2K |
| 14:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.3K |
| 14:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 14:55 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.4K |
| 15:05 | 2,419.00 | 2,419.00 | 2,413.00 | 2,413.00 | 0.6K |
| 15:10 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 15:20 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.2K |
| 15:30 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.7K |