427.95
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 549.45 | 559.00 | 530.50 | 548.25 | 0.1M |
| 2022-12-29 | 532.00 | 568.00 | 527.05 | 545.45 | 0.2M |
| 2022-12-28 | 533.00 | 539.50 | 527.00 | 535.15 | 0.1M |
| 2022-12-27 | 532.95 | 562.00 | 525.00 | 536.60 | 0.3M |
| 2022-12-26 | 491.00 | 524.75 | 491.00 | 519.65 | 0.1M |
| 2022-12-23 | 530.00 | 534.55 | 489.65 | 498.20 | 0.1M |
| 2022-12-22 | 557.70 | 563.45 | 530.55 | 538.20 | 0.1M |
| 2022-12-21 | 591.20 | 602.05 | 550.00 | 555.00 | 0.2M |
| 2022-12-20 | 590.00 | 592.00 | 567.00 | 586.35 | 0.3M |
| 2022-12-19 | 552.85 | 618.45 | 552.85 | 586.30 | 1.1M |
| 2022-12-16 | 517.00 | 558.00 | 517.00 | 544.55 | 0.4M |
| 2022-12-15 | 524.70 | 534.60 | 516.05 | 519.15 | 0.0M |
| 2022-12-14 | 516.00 | 528.00 | 515.00 | 521.45 | 0.0M |
| 2022-12-13 | 517.40 | 526.10 | 513.05 | 514.25 | 0.0M |
| 2022-12-12 | 516.95 | 519.85 | 508.10 | 517.40 | 0.0M |
| 2022-12-09 | 530.70 | 536.05 | 513.90 | 516.95 | 0.1M |
| 2022-12-08 | 537.00 | 540.60 | 528.00 | 530.15 | 0.0M |
| 2022-12-07 | 548.00 | 549.95 | 534.35 | 539.05 | 0.1M |
| 2022-12-06 | 525.00 | 554.40 | 525.00 | 548.00 | 0.3M |
| 2022-12-05 | 521.20 | 530.40 | 520.00 | 522.15 | 0.1M |
| 2022-12-02 | 502.25 | 527.45 | 502.20 | 519.20 | 0.1M |
| 2022-12-01 | 508.45 | 515.00 | 503.15 | 505.25 | 0.0M |
| 2022-11-30 | 511.95 | 514.45 | 501.50 | 504.45 | 0.0M |
| 2022-11-29 | 510.35 | 517.95 | 508.00 | 509.65 | 0.1M |
| 2022-11-28 | 502.00 | 521.10 | 502.00 | 508.80 | 0.1M |
| 2022-11-25 | 503.55 | 510.95 | 498.75 | 508.45 | 0.0M |
| 2022-11-24 | 497.00 | 514.65 | 497.00 | 503.00 | 0.1M |
| 2022-11-23 | 490.00 | 497.80 | 488.00 | 489.95 | 0.0M |
| 2022-11-22 | 495.90 | 499.80 | 490.05 | 491.25 | 0.0M |
| 2022-11-21 | 499.90 | 505.00 | 493.35 | 495.55 | 0.0M |
| 2022-11-18 | 502.90 | 504.50 | 494.20 | 498.40 | 0.0M |
| 2022-11-17 | 505.00 | 510.00 | 499.25 | 501.15 | 0.0M |
| 2022-11-16 | 495.25 | 514.40 | 491.25 | 502.35 | 0.1M |
| 2022-11-15 | 483.00 | 496.80 | 483.00 | 492.80 | 0.1M |
| 2022-11-14 | 473.30 | 488.20 | 473.05 | 483.30 | 0.0M |
| 2022-11-11 | 479.95 | 481.95 | 467.55 | 470.60 | 0.0M |
| 2022-11-10 | 477.50 | 485.95 | 473.00 | 474.30 | 0.0M |
| 2022-11-09 | 480.00 | 497.10 | 475.00 | 477.95 | 0.0M |
| 2022-11-07 | 496.65 | 509.25 | 473.25 | 483.60 | 0.2M |
| 2022-11-04 | 504.50 | 507.50 | 491.10 | 496.65 | 0.0M |
| 2022-11-03 | 502.00 | 508.20 | 497.50 | 502.55 | 0.0M |
| 2022-11-02 | 496.05 | 509.50 | 496.05 | 503.65 | 0.0M |
| 2022-11-01 | 479.35 | 500.00 | 475.95 | 494.55 | 0.1M |
| 2022-10-31 | 485.00 | 488.30 | 473.00 | 476.75 | 0.0M |
| 2022-10-28 | 493.00 | 496.40 | 476.55 | 485.00 | 0.0M |
| 2022-10-27 | 492.70 | 498.00 | 488.05 | 491.80 | 0.0M |
| 2022-10-25 | 496.75 | 496.75 | 486.20 | 487.65 | 0.0M |
| 2022-10-24 | 497.00 | 498.00 | 479.80 | 495.20 | 0.0M |
| 2022-10-21 | 504.20 | 512.15 | 490.15 | 493.10 | 0.0M |
| 2022-10-20 | 500.00 | 507.00 | 498.00 | 502.20 | 0.0M |
| 2022-10-19 | 505.05 | 507.25 | 500.00 | 500.75 | 0.0M |
| 2022-10-18 | 509.85 | 512.00 | 499.05 | 504.60 | 0.0M |
| 2022-10-17 | 508.00 | 513.40 | 502.60 | 505.80 | 0.0M |
| 2022-10-14 | 521.00 | 526.15 | 507.00 | 509.55 | 0.0M |
| 2022-10-13 | 526.15 | 528.40 | 511.55 | 514.30 | 0.0M |
| 2022-10-12 | 530.40 | 536.15 | 519.65 | 524.60 | 0.1M |
| 2022-10-11 | 525.85 | 549.00 | 521.60 | 525.25 | 0.2M |
| 2022-10-10 | 530.00 | 534.85 | 520.05 | 522.75 | 0.1M |
| 2022-10-07 | 515.00 | 537.80 | 511.60 | 535.15 | 0.1M |
| 2022-10-06 | 499.90 | 517.80 | 497.50 | 511.70 | 0.1M |
| 2022-10-04 | 491.00 | 499.05 | 491.00 | 493.60 | 0.0M |
| 2022-10-03 | 502.90 | 502.90 | 481.00 | 485.75 | 0.1M |
| 2022-09-30 | 501.50 | 510.85 | 495.60 | 499.95 | 0.0M |
| 2022-09-29 | 502.00 | 511.00 | 495.95 | 499.00 | 0.0M |
| 2022-09-28 | 500.00 | 511.00 | 493.10 | 497.75 | 0.1M |
| 2022-09-27 | 505.00 | 514.00 | 502.40 | 508.30 | 0.0M |
| 2022-09-26 | 525.65 | 525.65 | 496.15 | 500.00 | 0.1M |
| 2022-09-23 | 542.95 | 543.35 | 521.00 | 525.70 | 0.1M |
| 2022-09-22 | 540.75 | 548.50 | 529.30 | 540.55 | 0.1M |
| 2022-09-21 | 553.40 | 567.50 | 538.60 | 542.60 | 0.2M |
| 2022-09-20 | 533.65 | 564.45 | 531.40 | 551.80 | 0.2M |
| 2022-09-19 | 525.90 | 539.50 | 517.10 | 529.50 | 0.1M |
| 2022-09-16 | 537.00 | 545.65 | 520.60 | 523.40 | 0.1M |
| 2022-09-15 | 549.10 | 557.00 | 537.60 | 539.75 | 0.1M |
| 2022-09-14 | 530.00 | 550.00 | 530.00 | 546.20 | 0.1M |
| 2022-09-13 | 545.95 | 547.65 | 535.00 | 537.05 | 0.1M |
| 2022-09-12 | 547.90 | 551.95 | 538.50 | 542.30 | 0.1M |
| 2022-09-09 | 561.30 | 562.10 | 542.00 | 544.80 | 0.1M |
| 2022-09-08 | 563.85 | 573.00 | 554.60 | 556.80 | 0.1M |
| 2022-09-07 | 549.85 | 568.80 | 546.15 | 562.85 | 0.3M |
| 2022-09-06 | 525.90 | 565.95 | 524.20 | 553.90 | 0.4M |
| 2022-09-05 | 537.50 | 538.95 | 519.00 | 522.40 | 0.1M |
| 2022-09-02 | 528.25 | 546.25 | 528.20 | 537.50 | 0.1M |
| 2022-09-01 | 529.95 | 545.10 | 528.90 | 532.15 | 0.1M |
| 2022-08-30 | 511.40 | 543.50 | 511.40 | 536.10 | 0.1M |
| 2022-08-29 | 514.00 | 514.30 | 505.10 | 509.55 | 0.0M |
| 2022-08-26 | 519.70 | 526.00 | 511.90 | 522.60 | 0.1M |
| 2022-08-25 | 515.00 | 529.90 | 513.50 | 516.05 | 0.1M |
| 2022-08-24 | 519.00 | 521.80 | 512.75 | 515.05 | 0.0M |
| 2022-08-23 | 501.50 | 520.60 | 501.45 | 516.45 | 0.1M |
| 2022-08-22 | 518.70 | 518.70 | 502.45 | 503.75 | 0.0M |
| 2022-08-19 | 513.00 | 522.00 | 512.95 | 515.55 | 0.0M |
| 2022-08-18 | 510.00 | 518.75 | 510.00 | 513.95 | 0.0M |
| 2022-08-17 | 511.45 | 521.75 | 507.70 | 511.70 | 0.1M |
| 2022-08-16 | 515.95 | 516.45 | 505.55 | 508.75 | 0.1M |
| 2022-08-12 | 516.00 | 523.10 | 510.00 | 511.15 | 0.1M |
| 2022-08-11 | 520.40 | 529.90 | 513.00 | 515.10 | 0.1M |
| 2022-08-10 | 531.65 | 533.65 | 513.90 | 515.60 | 0.0M |
| 2022-08-08 | 528.70 | 533.00 | 523.95 | 527.45 | 0.1M |
| 2022-08-05 | 522.40 | 531.65 | 515.00 | 521.10 | 0.1M |
| 2022-08-04 | 532.80 | 539.95 | 512.55 | 522.35 | 0.2M |
| 2022-08-03 | 560.00 | 560.10 | 523.80 | 526.60 | 0.2M |
| 2022-08-02 | 560.00 | 570.00 | 555.00 | 556.55 | 0.1M |
| 2022-08-01 | 566.90 | 568.40 | 555.65 | 559.75 | 0.1M |
| 2022-07-29 | 563.30 | 571.00 | 551.30 | 562.65 | 0.1M |
| 2022-07-28 | 552.35 | 568.90 | 552.15 | 558.60 | 0.1M |
| 2022-07-27 | 548.85 | 554.90 | 542.90 | 547.45 | 0.0M |
| 2022-07-26 | 573.00 | 573.00 | 547.80 | 550.15 | 0.1M |
| 2022-07-25 | 580.00 | 584.95 | 571.00 | 573.40 | 0.0M |
| 2022-07-22 | 600.90 | 607.90 | 585.00 | 588.00 | 0.1M |
| 2022-07-21 | 563.80 | 608.00 | 563.75 | 595.55 | 0.4M |
| 2022-07-20 | 553.45 | 578.00 | 551.00 | 559.10 | 0.1M |
| 2022-07-19 | 553.50 | 561.10 | 547.00 | 548.95 | 0.1M |
| 2022-07-18 | 555.10 | 561.90 | 550.00 | 552.10 | 0.0M |
| 2022-07-15 | 549.00 | 559.65 | 539.15 | 554.05 | 0.1M |
| 2022-07-14 | 558.30 | 564.70 | 543.50 | 549.80 | 0.1M |
| 2022-07-13 | 566.50 | 570.80 | 550.85 | 553.90 | 0.1M |
| 2022-07-12 | 565.70 | 589.00 | 560.00 | 562.40 | 0.1M |
| 2022-07-11 | 566.95 | 576.00 | 558.50 | 573.90 | 0.1M |
| 2022-07-08 | 538.70 | 567.70 | 534.80 | 563.65 | 0.2M |
| 2022-07-07 | 532.90 | 536.75 | 517.95 | 530.15 | 0.1M |
| 2022-07-06 | 538.10 | 541.45 | 523.00 | 529.20 | 0.0M |
| 2022-07-05 | 529.70 | 546.45 | 529.20 | 537.30 | 0.1M |
| 2022-07-04 | 523.50 | 535.00 | 521.45 | 526.05 | 0.0M |
| 2022-07-01 | 522.10 | 532.10 | 517.15 | 523.50 | 0.1M |
| 2022-06-30 | 543.00 | 549.00 | 522.00 | 526.85 | 0.1M |
| 2022-06-29 | 526.85 | 551.40 | 524.95 | 543.35 | 0.1M |
| 2022-06-28 | 532.00 | 545.00 | 527.00 | 533.60 | 0.1M |
| 2022-06-27 | 537.95 | 553.30 | 524.95 | 533.35 | 0.1M |
| 2022-06-24 | 512.00 | 537.80 | 505.40 | 530.80 | 0.1M |
| 2022-06-23 | 517.90 | 522.30 | 499.85 | 507.15 | 0.0M |
| 2022-06-22 | 515.30 | 524.45 | 502.10 | 511.25 | 0.1M |
| 2022-06-21 | 480.05 | 520.00 | 480.05 | 515.30 | 0.1M |
| 2022-06-20 | 516.00 | 531.40 | 468.10 | 477.15 | 0.1M |
| 2022-06-17 | 516.00 | 528.15 | 505.40 | 516.30 | 0.1M |
| 2022-06-16 | 561.00 | 566.85 | 514.45 | 527.35 | 0.1M |
| 2022-06-15 | 556.40 | 567.00 | 551.00 | 555.45 | 0.1M |
| 2022-06-14 | 553.50 | 567.00 | 550.25 | 552.55 | 0.1M |
| 2022-06-13 | 558.65 | 568.80 | 551.05 | 553.30 | 0.1M |
| 2022-06-10 | 580.00 | 594.00 | 573.00 | 585.10 | 0.1M |
| 2022-06-09 | 554.30 | 588.00 | 554.30 | 583.95 | 0.1M |
| 2022-06-08 | 593.30 | 593.45 | 556.65 | 562.75 | 0.1M |
| 2022-06-07 | 603.70 | 611.85 | 585.00 | 589.10 | 0.1M |
| 2022-06-06 | 599.70 | 614.40 | 590.55 | 600.15 | 0.1M |
| 2022-06-03 | 613.00 | 615.10 | 591.05 | 597.40 | 0.1M |
| 2022-06-02 | 611.10 | 622.45 | 605.30 | 608.95 | 0.1M |
| 2022-06-01 | 623.20 | 629.00 | 600.40 | 614.45 | 0.2M |
| 2022-05-31 | 597.25 | 624.90 | 593.55 | 617.80 | 0.2M |
| 2022-05-30 | 601.90 | 607.70 | 590.00 | 595.15 | 0.1M |
| 2022-05-27 | 597.00 | 606.85 | 587.00 | 593.00 | 0.2M |
| 2022-05-26 | 585.00 | 596.80 | 546.00 | 583.75 | 0.3M |
| 2022-05-25 | 614.00 | 624.45 | 571.75 | 578.55 | 0.2M |
| 2022-05-24 | 665.55 | 666.00 | 590.00 | 627.20 | 0.4M |
| 2022-05-23 | 680.00 | 682.70 | 660.00 | 662.35 | 0.1M |
| 2022-05-20 | 682.70 | 698.00 | 671.25 | 677.60 | 0.1M |
| 2022-05-19 | 667.00 | 687.70 | 650.45 | 673.30 | 0.2M |
| 2022-05-18 | 660.00 | 684.70 | 660.00 | 677.75 | 0.2M |
| 2022-05-17 | 624.70 | 659.90 | 622.45 | 655.95 | 0.2M |
| 2022-05-16 | 610.80 | 629.55 | 605.00 | 618.65 | 0.1M |
| 2022-05-13 | 605.15 | 634.15 | 603.35 | 610.80 | 0.2M |
| 2022-05-12 | 602.65 | 614.95 | 588.00 | 594.85 | 0.2M |
| 2022-05-11 | 632.35 | 662.05 | 586.20 | 615.05 | 0.3M |
| 2022-05-10 | 702.25 | 714.80 | 630.00 | 652.25 | 0.4M |
| 2022-05-09 | 659.00 | 706.40 | 659.00 | 697.05 | 0.1M |
| 2022-05-06 | 689.00 | 689.00 | 670.85 | 682.40 | 0.1M |
| 2022-05-05 | 675.90 | 708.90 | 675.35 | 694.95 | 0.1M |
| 2022-05-04 | 735.85 | 740.85 | 655.35 | 670.45 | 0.2M |
| 2022-05-02 | 739.05 | 747.80 | 721.60 | 726.75 | 0.1M |
| 2022-04-29 | 773.45 | 787.75 | 736.05 | 746.95 | 0.1M |
| 2022-04-28 | 774.50 | 788.95 | 752.00 | 768.35 | 0.1M |
| 2022-04-27 | 801.00 | 807.95 | 757.25 | 769.10 | 0.2M |
| 2022-04-26 | 810.00 | 823.10 | 787.85 | 801.60 | 0.2M |
| 2022-04-25 | 855.00 | 860.00 | 780.20 | 794.25 | 0.3M |
| 2022-04-22 | 869.15 | 885.00 | 852.00 | 859.15 | 0.4M |
| 2022-04-21 | 826.70 | 879.00 | 826.10 | 864.40 | 0.5M |
| 2022-04-20 | 828.95 | 844.15 | 811.60 | 818.45 | 0.2M |
| 2022-04-19 | 842.65 | 868.00 | 810.15 | 830.95 | 0.5M |
| 2022-04-18 | 829.50 | 866.10 | 819.00 | 833.75 | 0.6M |
| 2022-04-13 | 793.00 | 844.40 | 785.10 | 823.10 | 0.7M |
| 2022-04-12 | 769.00 | 820.40 | 760.10 | 785.15 | 0.5M |
| 2022-04-11 | 750.00 | 780.00 | 749.80 | 776.55 | 0.2M |
| 2022-04-08 | 761.90 | 773.50 | 743.00 | 745.90 | 0.1M |
| 2022-04-07 | 780.00 | 790.00 | 740.00 | 758.25 | 0.2M |
| 2022-04-06 | 760.80 | 814.00 | 751.65 | 773.65 | 0.5M |
| 2022-04-05 | 768.90 | 780.00 | 755.00 | 760.20 | 0.1M |
| 2022-04-04 | 757.00 | 783.00 | 736.60 | 763.95 | 0.3M |
| 2022-04-01 | 729.00 | 765.00 | 725.65 | 753.35 | 0.2M |
| 2022-03-31 | 730.30 | 738.00 | 720.00 | 726.90 | 0.1M |
| 2022-03-30 | 720.65 | 751.90 | 719.00 | 726.65 | 0.2M |
| 2022-03-29 | 743.50 | 745.20 | 712.55 | 718.80 | 0.1M |
| 2022-03-28 | 731.00 | 754.75 | 721.00 | 738.10 | 0.1M |
| 2022-03-25 | 756.30 | 766.00 | 725.00 | 728.25 | 0.1M |
| 2022-03-24 | 745.00 | 778.00 | 716.00 | 756.30 | 0.2M |
| 2022-03-23 | 763.50 | 775.00 | 745.00 | 748.25 | 0.1M |
| 2022-03-22 | 772.30 | 783.00 | 750.00 | 759.05 | 0.2M |
| 2022-03-21 | 753.25 | 794.50 | 753.25 | 770.50 | 0.3M |
| 2022-03-17 | 752.00 | 756.40 | 730.00 | 743.55 | 0.2M |
| 2022-03-16 | 753.90 | 773.95 | 735.05 | 747.75 | 0.5M |
| 2022-03-15 | 784.95 | 806.55 | 725.10 | 749.40 | 1.0M |
| 2022-03-14 | 701.00 | 824.70 | 680.15 | 787.80 | 2.7M |
| 2022-03-11 | 629.90 | 710.95 | 625.25 | 701.00 | 1.1M |
| 2022-03-10 | 638.75 | 648.00 | 623.55 | 627.60 | 0.2M |
| 2022-03-09 | 617.90 | 651.60 | 617.85 | 632.20 | 0.4M |
| 2022-03-08 | 625.00 | 639.00 | 601.25 | 616.90 | 0.4M |
| 2022-03-07 | 590.00 | 614.00 | 567.80 | 606.35 | 0.3M |
| 2022-03-04 | 580.00 | 603.90 | 572.05 | 589.45 | 0.2M |
| 2022-03-03 | 562.00 | 594.80 | 562.00 | 583.00 | 0.3M |
| 2022-03-02 | 538.10 | 572.40 | 530.00 | 561.70 | 0.2M |
| 2022-02-28 | 529.80 | 545.00 | 516.10 | 538.10 | 0.1M |
| 2022-02-25 | 536.20 | 553.90 | 528.00 | 534.00 | 0.2M |
| 2022-02-24 | 525.10 | 559.70 | 510.50 | 515.95 | 0.3M |
| 2022-02-23 | 545.30 | 570.00 | 545.30 | 560.50 | 0.2M |
| 2022-02-22 | 516.00 | 555.50 | 500.00 | 537.20 | 0.2M |
| 2022-02-21 | 557.00 | 568.00 | 524.90 | 529.60 | 0.1M |
| 2022-02-18 | 570.50 | 586.90 | 565.05 | 569.75 | 0.1M |
| 2022-02-17 | 593.85 | 593.85 | 573.65 | 577.95 | 0.1M |
| 2022-02-16 | 585.00 | 601.55 | 583.65 | 587.60 | 0.1M |
| 2022-02-15 | 550.00 | 588.70 | 532.80 | 582.35 | 0.2M |
| 2022-02-14 | 598.00 | 598.00 | 543.60 | 552.80 | 0.3M |
| 2022-02-11 | 632.90 | 638.85 | 605.75 | 609.50 | 0.2M |
| 2022-02-10 | 653.00 | 654.00 | 632.75 | 637.65 | 0.1M |
| 2022-02-09 | 631.50 | 655.00 | 618.00 | 649.25 | 0.2M |
| 2022-02-08 | 659.50 | 667.75 | 600.00 | 629.90 | 0.2M |
| 2022-02-07 | 661.60 | 677.00 | 630.25 | 655.10 | 0.3M |
| 2022-02-04 | 651.60 | 684.00 | 648.00 | 658.35 | 0.4M |
| 2022-02-03 | 640.00 | 675.00 | 635.00 | 656.00 | 0.7M |
| 2022-02-02 | 628.00 | 654.00 | 622.00 | 635.00 | 0.5M |
| 2022-02-01 | 642.90 | 646.90 | 615.00 | 627.90 | 0.1M |
| 2022-01-31 | 624.70 | 647.00 | 611.15 | 642.90 | 0.2M |
| 2022-01-28 | 645.00 | 654.70 | 614.00 | 617.50 | 0.2M |
| 2022-01-27 | 579.70 | 644.00 | 579.00 | 637.90 | 0.2M |
| 2022-01-25 | 580.25 | 610.00 | 555.00 | 598.15 | 0.2M |
| 2022-01-24 | 613.00 | 618.00 | 555.10 | 580.25 | 0.3M |
| 2022-01-21 | 649.85 | 653.75 | 600.00 | 613.20 | 0.3M |
| 2022-01-20 | 653.55 | 665.00 | 641.00 | 653.30 | 0.3M |
| 2022-01-19 | 600.00 | 659.90 | 595.25 | 647.40 | 0.4M |
| 2022-01-18 | 655.85 | 661.55 | 600.00 | 609.20 | 0.7M |
| 2022-01-17 | 615.00 | 674.65 | 606.65 | 650.50 | 1.0M |
| 2022-01-14 | 593.65 | 635.00 | 585.00 | 623.20 | 1.0M |
| 2022-01-13 | 540.00 | 607.85 | 528.00 | 593.35 | 1.5M |
| 2022-01-12 | 532.90 | 551.70 | 526.35 | 539.85 | 0.4M |
| 2022-01-11 | 534.00 | 547.05 | 521.05 | 528.45 | 0.3M |
| 2022-01-10 | 525.40 | 544.85 | 524.15 | 532.20 | 0.3M |
| 2022-01-07 | 540.00 | 542.70 | 517.90 | 521.45 | 0.2M |
| 2022-01-06 | 516.60 | 564.85 | 513.30 | 537.65 | 1.0M |
| 2022-01-05 | 539.70 | 552.00 | 524.00 | 526.55 | 0.7M |
| 2022-01-04 | 475.50 | 555.00 | 475.20 | 543.35 | 2.3M |
| 2022-01-03 | 458.40 | 481.80 | 457.95 | 472.75 | 0.2M |