Avadh Sugar Energy (AVAD)

AVAD
🏛️ India →
427.95
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 448.35 448.35 448.35 448.35 2.3K
09:15 448.35 448.35 448.35 448.35 0.0K
09:17 447.15 447.15 447.05 447.05 0.3K
09:18 447.05 447.05 445.55 445.55 0.6K
09:21 446.35 446.35 446.35 446.35 0.0K
09:23 446.00 446.00 446.00 446.00 0.0K
09:26 445.65 445.65 445.65 445.65 0.0K
09:27 446.45 446.45 446.45 446.45 0.1K
09:28 446.50 446.50 446.50 446.50 0.0K
09:29 446.45 446.45 446.45 446.45 0.0K
09:30 446.55 446.55 446.55 446.55 0.0K
09:31 446.30 447.15 446.30 447.15 0.1K
09:36 447.15 447.15 447.15 447.15 0.1K
09:41 446.25 446.25 446.25 446.25 0.2K
09:42 446.55 446.55 446.55 446.55 0.1K
09:44 446.90 446.90 446.90 446.90 0.0K
09:50 446.70 446.70 446.70 446.70 0.0K
09:51 446.90 446.90 446.90 446.90 0.2K
09:53 446.05 446.05 446.05 446.05 0.0K
09:57 446.80 446.80 446.80 446.80 0.0K
09:58 446.00 446.00 446.00 446.00 0.3K
10:01 446.25 446.25 446.25 446.25 0.0K
10:02 445.50 445.70 445.50 445.70 0.1K
10:03 446.10 446.10 446.10 446.10 0.0K
10:13 445.70 445.70 445.70 445.70 0.0K
10:14 445.70 445.70 445.70 445.70 0.0K
10:15 445.60 445.60 445.60 445.60 0.1K
10:16 445.65 445.65 445.65 445.65 0.0K
10:23 446.10 447.50 446.10 447.50 0.3K
10:24 447.55 447.80 447.15 447.15 0.1K
10:25 447.35 447.35 447.35 447.35 0.0K
10:26 447.35 447.35 446.40 446.40 0.0K
10:33 446.60 446.60 446.60 446.60 0.0K
10:36 446.15 446.15 446.15 446.15 0.0K
10:40 445.55 445.55 445.55 445.55 0.0K
10:47 445.40 445.40 445.40 445.40 0.0K
10:48 445.45 445.45 445.45 445.45 0.2K
10:50 445.05 445.05 445.05 445.05 0.2K
10:58 445.90 445.90 445.90 445.90 0.1K
11:02 445.25 445.25 445.25 445.25 0.0K
11:07 445.25 445.25 445.25 445.25 0.0K
11:12 445.00 445.00 445.00 445.00 0.2K
11:16 446.05 446.05 446.05 446.05 0.0K
11:21 445.25 445.25 445.25 445.25 0.0K
11:22 446.15 446.15 446.15 446.15 0.0K
11:24 446.10 446.10 446.10 446.10 0.1K
11:33 445.35 445.35 445.35 445.35 0.1K
11:36 446.45 446.45 446.45 446.45 0.1K
11:59 445.85 445.85 445.85 445.85 0.1K
12:02 445.30 445.30 445.30 445.30 0.0K
12:12 445.35 445.35 445.35 445.35 0.1K
12:16 445.85 446.00 445.85 446.00 0.1K
12:18 446.30 446.30 446.30 446.30 0.0K
12:22 446.30 446.30 446.30 446.30 0.0K
12:24 446.30 446.30 446.30 446.30 0.0K
12:27 446.30 446.30 446.30 446.30 0.4K
12:28 446.00 446.00 446.00 446.00 0.2K
12:29 446.00 446.00 446.00 446.00 0.0K
12:31 446.00 446.00 446.00 446.00 0.1K
12:33 446.00 446.00 446.00 446.00 0.1K
12:34 446.00 446.00 446.00 446.00 0.1K
12:37 445.50 445.50 445.50 445.50 0.0K
12:43 446.45 446.45 446.45 446.45 0.1K
12:47 446.40 446.40 446.40 446.40 0.1K
12:50 446.00 446.00 446.00 446.00 0.2K
12:58 445.05 445.05 445.05 445.05 0.5K
13:04 445.70 445.70 445.05 445.05 0.0K
13:05 445.70 445.70 445.70 445.70 0.0K
13:14 445.90 445.90 445.90 445.90 0.0K
13:18 445.90 445.90 445.90 445.90 0.0K
13:19 446.00 446.00 446.00 446.00 0.2K
13:22 445.90 445.90 445.90 445.90 0.0K
13:27 446.20 446.20 446.20 446.20 0.0K
13:30 445.30 445.30 445.30 445.30 0.3K
13:37 445.30 445.30 445.30 445.30 0.0K
13:49 445.30 445.30 445.30 445.30 0.0K
13:52 445.30 445.30 445.30 445.30 0.0K
14:06 445.90 445.90 445.90 445.90 0.0K
14:07 445.90 445.90 445.90 445.90 0.0K
14:12 445.70 445.70 445.70 445.70 0.0K
14:13 445.70 445.70 445.70 445.70 0.0K
14:19 446.00 446.00 446.00 446.00 0.2K
14:20 445.60 445.60 445.10 445.10 0.1K
14:36 446.40 446.40 446.40 446.40 0.1K
14:37 445.10 445.10 445.10 445.10 0.2K
14:39 445.10 445.10 445.10 445.10 0.1K
14:48 445.45 445.45 445.40 445.40 0.1K
14:49 445.00 445.00 445.00 445.00 0.5K
14:50 444.95 444.95 444.95 444.95 0.1K
14:51 444.60 444.60 444.60 444.60 0.2K
14:52 444.20 444.20 444.20 444.20 0.3K
14:56 442.00 444.25 442.00 444.25 1.1K
14:57 443.30 443.30 442.90 442.90 0.0K
14:58 444.70 444.70 444.30 444.30 0.0K
15:02 444.65 444.65 444.30 444.30 0.0K
15:03 443.90 443.90 443.90 443.90 0.0K
15:04 443.20 443.60 443.20 443.60 0.1K
15:05 444.25 444.25 444.25 444.25 0.0K
15:06 444.25 444.80 444.25 444.80 0.3K
15:09 443.80 443.80 443.80 443.80 0.1K
15:10 445.00 445.00 445.00 445.00 0.1K
15:11 444.80 444.80 444.80 444.80 0.0K
15:15 444.70 444.80 444.70 444.80 0.0K
15:16 443.95 443.95 443.95 443.95 0.0K
15:18 444.60 444.60 444.60 444.60 0.0K
15:19 444.30 444.30 444.30 444.30 0.1K
15:20 444.60 444.60 444.60 444.60 0.2K
15:21 444.60 444.60 444.60 444.60 0.1K
15:22 444.30 444.30 443.80 443.80 0.0K
15:23 443.90 443.90 443.90 443.90 0.2K
15:24 444.60 444.60 444.60 444.60 0.0K
15:25 445.00 445.00 445.00 445.00 0.1K
15:28 445.95 445.95 445.95 445.95 0.0K
15:29 443.80 445.95 443.80 444.35 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles