Avadh Sugar Energy (AVAD)

AVAD
🏛️ India →
427.95
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 448.45 448.45 448.45 448.45 0.1K
09:15 449.15 450.80 449.15 450.70 0.1K
09:17 449.50 449.50 449.50 449.50 0.0K
09:19 449.05 449.05 449.05 449.05 0.1K
09:20 449.50 449.50 449.50 449.50 0.2K
09:21 451.00 451.50 451.00 451.50 0.2K
09:23 450.00 450.00 450.00 450.00 0.4K
09:26 451.45 453.35 451.45 453.35 1.1K
09:29 453.35 453.35 453.35 453.35 0.4K
09:30 453.15 453.15 453.10 453.10 0.0K
09:32 453.10 453.10 453.10 453.10 0.0K
09:33 451.15 452.50 451.15 452.50 0.5K
09:38 452.50 452.50 452.50 452.50 0.1K
09:39 451.20 451.20 451.20 451.20 0.0K
09:40 451.95 451.95 450.85 450.85 0.0K
09:41 451.20 451.20 451.20 451.20 0.0K
09:42 450.30 451.55 450.30 451.55 0.1K
09:43 451.90 451.90 451.90 451.90 0.0K
09:45 452.50 452.50 452.50 452.50 0.1K
09:48 452.40 452.40 451.60 451.60 0.1K
09:50 452.00 452.00 452.00 452.00 0.0K
09:52 452.50 455.45 452.50 455.45 1.4K
09:53 455.20 459.00 455.20 458.00 3.6K
09:54 458.00 459.70 458.00 459.70 2.4K
09:55 457.00 458.40 457.00 458.40 0.6K
09:56 457.90 457.90 457.55 457.55 0.2K
09:57 457.00 457.75 457.00 457.75 0.0K
09:58 457.80 461.05 457.80 461.05 5.0K
09:59 461.05 461.05 459.80 459.80 0.6K
10:00 460.95 460.95 459.00 460.00 0.2K
10:01 459.00 459.00 459.00 459.00 0.3K
10:02 458.45 458.45 457.25 457.35 0.0K
10:03 457.20 457.20 457.20 457.20 0.1K
10:04 457.00 457.80 457.00 457.80 0.1K
10:05 457.80 457.80 457.20 457.20 0.0K
10:06 457.20 457.20 457.20 457.20 0.0K
10:07 457.85 457.85 457.25 457.25 0.0K
10:08 457.25 457.25 457.25 457.25 0.0K
10:09 457.25 457.25 457.00 457.00 0.1K
10:10 457.00 457.00 457.00 457.00 0.0K
10:11 456.80 456.80 454.25 454.35 0.6K
10:12 454.65 457.45 454.50 454.70 0.4K
10:13 455.00 455.00 454.75 454.75 0.2K
10:15 455.75 455.75 455.75 455.75 0.0K
10:16 454.45 454.45 453.75 453.75 1.7K
10:17 454.10 454.10 453.10 453.10 0.0K
10:18 453.10 453.10 453.10 453.10 0.0K
10:19 454.40 454.40 454.40 454.40 0.0K
10:21 455.00 455.00 454.35 454.35 0.2K
10:22 454.35 455.25 454.35 455.25 0.0K
10:23 454.50 454.50 454.50 454.50 0.0K
10:24 453.70 453.70 453.20 453.70 0.3K
10:25 453.70 453.70 453.70 453.70 0.1K
10:26 452.55 452.55 452.55 452.55 0.1K
10:28 452.75 452.75 452.75 452.75 0.0K
10:29 453.40 453.40 453.40 453.40 0.0K
10:32 454.00 454.00 454.00 454.00 0.0K
10:34 454.00 454.00 454.00 454.00 0.0K
10:39 453.40 453.40 453.40 453.40 0.0K
10:40 453.40 453.40 453.40 453.40 0.0K
10:44 453.25 453.25 453.25 453.25 0.0K
10:48 453.70 453.70 453.45 453.50 0.1K
10:49 453.50 453.50 453.50 453.50 0.0K
10:52 453.00 453.00 453.00 453.00 0.2K
10:53 453.00 453.00 453.00 453.00 0.0K
10:54 452.70 452.70 452.70 452.70 0.0K
10:55 452.70 452.70 452.70 452.70 0.0K
10:56 452.30 452.30 452.30 452.30 0.1K
10:57 452.30 452.30 451.10 451.10 0.6K
10:58 452.20 452.20 452.20 452.20 0.0K
11:01 452.20 452.25 452.20 452.25 0.0K
11:02 452.20 452.20 452.20 452.20 0.0K
11:03 452.00 452.00 452.00 452.00 0.0K
11:04 451.95 451.95 451.95 451.95 0.0K
11:05 451.95 451.95 450.55 450.55 0.5K
11:11 451.00 451.00 451.00 451.00 0.1K
11:15 450.60 450.60 450.60 450.60 0.0K
11:16 450.50 450.50 449.55 449.55 0.3K
11:18 451.00 451.00 451.00 451.00 0.1K
11:20 450.00 450.00 450.00 450.00 0.2K
11:21 450.05 450.05 450.00 450.00 0.1K
11:28 449.50 449.50 449.50 449.50 0.5K
11:29 449.50 449.50 449.50 449.50 0.1K
11:31 449.50 449.50 449.50 449.50 0.6K
11:34 450.00 450.00 450.00 450.00 0.0K
11:38 450.00 450.00 450.00 450.00 0.1K
11:43 450.00 450.00 450.00 450.00 0.2K
11:44 449.40 449.40 449.00 449.00 0.9K
11:46 448.30 448.30 448.30 448.30 0.0K
11:50 449.10 449.10 449.10 449.10 0.0K
11:51 449.10 449.10 449.10 449.10 0.0K
11:52 449.00 449.00 449.00 449.00 0.0K
11:53 449.00 449.00 449.00 449.00 0.0K
11:55 448.65 448.65 448.65 448.65 0.0K
11:58 448.45 448.45 448.45 448.45 0.0K
11:59 448.40 448.40 448.40 448.40 0.0K
12:00 448.30 448.30 448.00 448.00 0.4K
12:01 448.00 448.00 448.00 448.00 0.0K
12:06 448.70 448.70 448.70 448.70 0.0K
12:07 448.80 448.80 448.80 448.80 0.0K
12:10 448.00 448.00 448.00 448.00 0.2K
12:11 447.40 447.40 447.40 447.40 0.0K
12:12 447.50 447.50 447.50 447.50 0.0K
12:13 448.00 448.00 448.00 448.00 0.0K
12:18 446.50 446.50 446.05 446.05 0.0K
12:21 446.65 446.65 446.65 446.65 0.0K
12:24 447.00 447.00 446.65 446.65 0.3K
12:25 446.75 446.75 446.75 446.75 0.0K
12:26 447.00 447.00 447.00 447.00 0.1K
12:27 447.00 447.00 446.75 446.75 0.1K
12:29 447.00 447.00 447.00 447.00 0.0K
12:31 447.00 447.00 447.00 447.00 0.0K
12:32 447.00 447.00 447.00 447.00 0.1K
12:36 446.75 446.75 446.75 446.75 0.2K
12:37 446.15 446.15 446.15 446.15 0.1K
12:38 446.35 446.35 446.30 446.30 0.0K
12:39 446.00 446.00 446.00 446.00 0.1K
12:41 446.00 446.00 445.75 445.75 0.0K
12:42 445.05 445.05 445.05 445.05 0.0K
12:43 446.00 446.00 446.00 446.00 0.1K
12:44 446.00 446.15 446.00 446.15 0.2K
12:45 445.90 445.90 445.90 445.90 0.1K
12:46 446.45 446.45 445.90 446.20 1.6K
12:47 446.00 446.80 446.00 446.80 1.7K
12:48 445.90 445.90 445.90 445.90 0.1K
12:50 446.80 447.00 446.80 447.00 0.2K
12:51 447.00 447.00 447.00 447.00 0.0K
12:52 447.30 447.55 447.30 447.55 0.1K
12:54 447.15 447.15 447.00 447.00 0.1K
12:59 447.00 447.00 447.00 447.00 0.3K
13:02 447.00 447.00 447.00 447.00 0.6K
13:06 446.15 446.15 446.15 446.15 0.0K
13:07 447.00 447.00 447.00 447.00 0.0K
13:08 447.00 447.00 447.00 447.00 0.0K
13:10 447.00 447.00 446.95 446.95 0.0K
13:21 446.10 446.10 446.10 446.10 0.0K
13:24 445.90 445.90 445.90 445.90 0.3K
13:27 446.25 446.25 446.25 446.25 0.0K
13:28 445.90 445.90 445.90 445.90 0.4K
13:34 446.65 446.65 446.65 446.65 0.0K
13:35 447.00 447.00 447.00 447.00 0.2K
13:36 447.40 447.40 447.40 447.40 0.0K
13:37 446.60 446.60 446.60 446.60 0.0K
13:39 446.70 446.70 446.60 446.60 0.0K
13:40 446.45 446.45 446.25 446.25 0.4K
13:42 445.90 445.90 445.90 445.90 0.1K
13:43 445.90 445.90 445.90 445.90 0.0K
13:47 445.90 445.90 445.90 445.90 0.3K
13:48 445.90 446.20 443.00 443.00 2.0K
13:49 444.00 444.00 443.85 443.85 0.7K
13:50 443.95 444.00 443.95 443.95 0.0K
13:52 444.00 444.00 444.00 444.00 0.0K
13:54 445.40 445.40 445.40 445.40 0.0K
13:56 444.90 444.90 444.15 444.15 0.0K
13:58 444.30 444.30 444.30 444.30 0.0K
13:59 444.65 444.65 444.65 444.65 0.0K
14:01 443.95 443.95 443.95 443.95 0.2K
14:02 443.60 443.60 443.60 443.60 0.0K
14:03 443.60 443.60 443.60 443.60 0.0K
14:06 443.60 443.60 443.60 443.60 1.8K
14:07 444.05 444.20 444.05 444.20 0.0K
14:08 444.25 444.80 444.25 444.35 0.0K
14:11 444.40 444.40 444.40 444.40 0.0K
14:13 443.70 443.70 443.70 443.70 0.0K
14:14 443.80 443.80 443.80 443.80 0.0K
14:28 444.90 444.90 444.90 444.90 0.0K
14:29 445.00 445.00 445.00 445.00 0.5K
14:30 444.10 444.10 444.10 444.10 0.1K
14:31 446.00 446.00 446.00 446.00 0.2K
14:37 446.00 446.00 446.00 446.00 0.0K
14:38 445.95 445.95 445.95 445.95 0.0K
14:39 444.20 445.00 444.00 444.00 0.1K
14:41 445.45 445.45 445.45 445.45 0.1K
14:44 445.45 446.00 445.45 446.00 0.2K
14:45 445.00 445.00 445.00 445.00 0.0K
14:49 445.00 445.00 445.00 445.00 0.1K
14:57 445.00 445.00 445.00 445.00 0.2K
15:02 444.50 444.50 444.50 444.50 0.0K
15:03 445.00 445.00 445.00 445.00 0.0K
15:05 445.00 445.45 445.00 445.45 0.7K
15:06 444.50 446.00 444.50 445.90 0.2K
15:08 448.00 450.00 448.00 450.00 1.9K
15:09 450.00 450.00 450.00 450.00 0.4K
15:10 450.10 450.20 450.10 450.20 0.7K
15:11 451.00 451.00 450.05 450.05 0.0K
15:12 450.00 450.00 450.00 450.00 0.6K
15:13 450.00 450.00 450.00 450.00 0.0K
15:14 450.00 450.10 450.00 450.10 0.0K
15:15 450.10 450.10 450.05 450.05 0.3K
15:16 450.05 450.10 450.05 450.10 0.0K
15:17 450.00 450.00 450.00 450.00 0.2K
15:18 450.00 450.00 450.00 450.00 0.1K
15:19 450.00 450.00 450.00 450.00 0.0K
15:20 450.00 450.00 450.00 450.00 0.0K
15:21 450.45 450.45 450.45 450.45 0.1K
15:23 450.40 450.40 450.00 450.00 0.1K
15:24 449.90 449.90 449.90 449.90 0.1K
15:25 446.45 446.45 446.35 446.35 0.1K
15:27 449.00 449.90 449.00 449.90 0.1K
15:28 448.00 448.00 448.00 448.00 0.0K
15:29 445.80 448.35 445.30 448.35 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles