Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
52.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 50.14 50.68 50.14 50.68 0.1K
10:05 50.68 50.68 50.59 50.59 0.0K
10:10 50.58 50.60 50.29 50.29 0.2K
10:15 50.19 50.20 50.19 50.20 0.1K
10:20 50.63 50.63 50.63 50.63 0.0K
10:35 50.63 50.63 50.62 50.62 0.0K
10:40 50.62 50.62 50.62 50.62 0.0K
10:45 50.63 50.63 50.63 50.63 0.0K
10:55 50.61 50.61 50.61 50.61 0.0K
11:00 50.61 50.61 50.61 50.61 0.0K
11:10 50.61 50.61 50.61 50.61 0.0K
11:15 50.61 50.61 50.61 50.61 0.0K
11:25 50.60 50.80 50.49 50.80 1.5K
11:30 50.53 50.53 50.53 50.53 0.0K
11:40 50.53 50.53 50.53 50.53 0.0K
11:45 50.47 50.53 50.47 50.53 0.1K
11:50 50.69 50.83 50.69 50.83 0.0K
11:55 50.83 50.83 50.83 50.83 0.1K
12:05 51.00 51.00 51.00 51.00 0.2K
12:10 51.00 51.00 51.00 51.00 0.0K
12:15 50.52 50.52 50.52 50.52 0.0K
12:20 51.01 51.01 51.01 51.01 0.1K
12:25 51.02 51.02 51.02 51.02 0.0K
12:30 50.75 50.75 50.75 50.75 0.1K
12:35 50.68 50.68 50.68 50.68 0.1K
12:40 50.90 50.90 50.90 50.90 0.0K
12:45 51.06 51.06 51.06 51.06 0.0K
12:50 50.63 50.63 50.63 50.63 0.0K
12:55 50.79 50.79 50.79 50.79 0.0K
13:10 50.80 50.80 50.80 50.80 0.0K
13:25 50.80 50.80 50.63 50.63 0.0K
13:35 50.69 50.69 50.69 50.69 0.0K
13:40 50.75 50.75 50.64 50.74 0.0K
14:00 50.75 50.80 50.75 50.80 1.6K
14:15 50.69 50.69 50.69 50.69 0.2K
14:20 50.69 50.69 50.68 50.68 0.0K
14:25 50.69 50.69 50.69 50.69 0.1K
14:30 50.70 50.70 50.70 50.70 0.0K
14:35 50.69 50.70 50.69 50.70 0.0K
14:40 50.68 50.68 50.68 50.68 0.0K
14:55 50.65 50.65 50.65 50.65 0.0K
15:10 50.65 50.65 50.62 50.62 0.0K
15:15 50.55 50.55 50.55 50.55 0.1K
15:25 50.80 50.80 50.80 50.80 0.0K
15:55 50.66 50.66 50.66 50.66 0.0K
16:00 50.80 50.80 50.80 50.80 0.1K
16:20 50.86 50.86 50.86 50.86 0.0K
16:30 50.94 50.94 50.94 50.94 0.0K
16:35 50.68 50.68 50.68 50.68 0.0K
16:45 50.98 50.98 50.98 50.98 0.0K
16:55 50.69 50.69 50.69 50.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles