Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 45.20 45.36 45.20 45.36 0.0K
10:05 45.36 45.38 45.36 45.38 0.0K
10:10 45.38 45.38 45.38 45.38 0.0K
10:20 45.37 45.38 45.37 45.38 0.0K
10:30 45.38 45.38 45.38 45.38 0.0K
10:35 45.38 45.45 45.38 45.45 0.1K
10:45 45.36 45.36 45.36 45.36 0.0K
10:50 45.36 45.36 45.36 45.36 0.0K
10:55 45.40 45.40 45.32 45.32 0.0K
11:00 45.30 45.30 45.30 45.30 0.0K
11:10 45.37 45.37 45.20 45.29 1.1K
11:30 45.27 45.27 45.27 45.27 0.0K
11:35 45.27 45.27 45.27 45.27 0.0K
11:45 45.28 45.28 45.28 45.28 0.3K
11:55 45.31 45.31 45.31 45.31 0.0K
12:00 45.22 45.22 45.20 45.22 2.5K
12:05 45.20 45.20 45.20 45.20 0.3K
12:10 45.20 45.20 45.20 45.20 0.3K
12:15 45.20 45.20 45.15 45.15 1.1K
12:20 45.12 45.12 45.12 45.12 0.1K
12:30 45.13 45.17 45.13 45.17 0.0K
12:35 45.13 45.13 45.13 45.13 0.0K
12:45 45.00 45.00 45.00 45.00 0.2K
12:50 44.98 44.98 44.98 44.98 0.0K
12:55 44.90 44.90 44.90 44.90 0.0K
13:00 45.00 45.01 45.00 45.01 1.7K
13:05 45.04 45.04 45.04 45.04 0.0K
13:10 45.01 45.01 45.01 45.01 0.0K
13:25 45.01 45.01 45.01 45.01 0.0K
13:30 45.04 45.04 45.04 45.04 0.0K
13:35 45.01 45.01 45.01 45.01 0.0K
13:40 45.02 45.02 45.02 45.02 0.0K
13:45 45.01 45.01 45.01 45.01 0.3K
13:50 45.03 45.03 45.03 45.03 0.0K
13:55 45.01 45.01 45.01 45.01 0.0K
14:00 45.02 45.02 45.02 45.02 0.1K
14:05 45.02 45.02 45.02 45.02 0.0K
14:10 45.02 45.02 45.01 45.01 0.0K
14:15 45.02 45.02 45.02 45.02 0.0K
14:25 45.02 45.04 45.02 45.04 0.1K
14:35 45.18 45.18 45.18 45.18 0.0K
14:45 45.18 45.18 45.01 45.01 0.9K
15:00 45.18 45.18 45.01 45.01 0.6K
15:05 45.16 45.16 45.01 45.01 0.8K
16:10 45.13 45.13 45.10 45.10 0.0K
16:15 45.01 45.01 45.01 45.01 0.0K
16:20 45.12 45.12 45.12 45.12 0.0K
16:25 45.12 45.12 45.12 45.12 0.0K
16:30 45.11 45.12 45.11 45.12 0.0K
16:35 45.01 45.01 45.01 45.01 0.0K
16:40 45.12 45.21 45.12 45.21 0.2K
16:45 45.21 45.21 45.21 45.21 0.0K
16:50 45.20 45.20 45.20 45.20 0.5K
16:55 45.20 45.20 45.20 45.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles