Autonomy Edificios (AIEC11)

AIEC11
🏛️ Brasil →
51.27
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 44.50 44.50 44.44 44.44 0.3K
10:05 44.44 44.44 44.18 44.27 0.2K
10:10 44.27 44.27 44.18 44.26 0.1K
10:15 44.22 44.26 44.22 44.26 0.0K
10:20 44.25 44.25 44.24 44.24 0.0K
10:25 44.24 44.24 44.24 44.24 0.0K
10:30 44.24 44.24 44.23 44.24 0.0K
10:35 44.24 44.33 44.20 44.33 0.4K
10:40 44.33 44.33 44.33 44.33 0.1K
10:45 44.32 44.32 44.32 44.32 0.0K
10:50 44.31 44.31 44.20 44.28 0.6K
10:55 44.29 44.29 44.28 44.28 0.0K
11:00 44.27 44.28 44.22 44.22 0.1K
11:05 44.25 44.50 44.25 44.50 0.6K
11:10 44.47 44.48 44.47 44.48 0.0K
11:15 44.49 44.49 44.25 44.25 0.1K
11:20 44.41 44.46 44.25 44.25 0.1K
11:30 44.40 44.49 44.40 44.40 0.1K
11:40 44.47 44.47 44.25 44.25 0.1K
11:45 44.41 44.41 44.41 44.41 0.0K
11:50 44.43 44.47 44.25 44.25 0.1K
11:55 44.31 44.31 44.31 44.31 0.0K
12:00 44.31 44.31 44.20 44.20 0.1K
12:05 44.32 44.32 44.32 44.32 0.0K
12:10 44.32 44.35 44.20 44.35 0.1K
12:15 44.35 44.35 44.33 44.34 0.0K
12:20 44.36 44.36 44.33 44.34 0.1K
12:25 44.20 44.20 44.20 44.20 0.4K
12:30 44.31 44.31 44.20 44.20 0.1K
12:35 44.28 44.28 44.20 44.20 0.0K
12:40 44.21 44.21 44.20 44.21 0.2K
12:50 44.20 44.20 44.20 44.20 0.0K
12:55 44.21 44.21 44.20 44.21 0.0K
13:00 44.22 44.22 44.17 44.19 0.6K
13:15 44.19 44.19 44.19 44.19 0.0K
13:20 44.19 44.20 44.19 44.20 0.1K
13:25 44.20 44.20 44.20 44.20 0.0K
13:30 44.20 44.21 44.20 44.20 0.1K
13:35 44.21 44.21 44.19 44.21 0.1K
13:40 44.21 44.21 44.21 44.21 0.0K
13:45 44.19 44.19 44.02 44.14 0.8K
13:50 44.14 44.14 44.13 44.13 0.0K
13:55 44.14 44.18 44.14 44.18 0.0K
14:00 44.18 44.18 44.18 44.18 0.0K
14:05 44.17 44.18 44.17 44.18 0.0K
14:10 44.18 44.18 44.18 44.18 0.0K
14:15 44.17 44.18 44.17 44.18 0.0K
14:20 44.18 44.18 44.17 44.17 0.0K
14:25 44.17 44.17 44.17 44.17 0.0K
14:30 44.16 44.16 44.16 44.16 0.0K
14:35 44.16 44.16 44.16 44.16 0.0K
14:40 44.17 44.17 44.17 44.17 0.0K
14:45 44.17 44.17 44.16 44.16 0.0K
14:50 44.16 44.16 44.15 44.15 0.0K
14:55 44.15 44.15 44.15 44.15 0.0K
15:00 44.14 44.15 44.13 44.13 0.0K
15:05 44.13 44.18 44.11 44.18 0.2K
15:10 44.20 44.28 44.20 44.28 0.2K
15:15 44.28 44.32 44.20 44.20 0.1K
15:20 44.28 44.28 44.14 44.14 0.0K
15:25 44.14 44.20 44.11 44.11 0.1K
15:30 44.06 44.18 44.05 44.10 0.1K
15:40 44.14 44.16 44.14 44.16 0.1K
15:50 43.80 43.80 42.99 42.99 2.9K
16:00 43.11 43.99 43.11 43.99 0.2K
16:05 43.99 44.13 43.99 44.13 0.0K
16:10 44.12 44.13 44.12 44.13 0.0K
16:15 44.02 44.12 44.02 44.12 0.0K
16:20 44.12 44.12 44.12 44.12 0.0K
16:25 44.12 44.12 44.04 44.06 0.2K
16:30 43.99 43.99 43.99 43.99 0.0K
16:35 44.00 44.00 44.00 44.00 0.0K
16:40 43.96 43.96 43.80 43.83 0.1K
16:45 43.80 43.80 43.79 43.80 0.0K
16:50 43.74 43.74 43.74 43.74 0.0K
16:55 43.82 43.88 43.82 43.88 0.0K
17:00 43.87 43.87 43.87 43.87 0.0K
17:05 43.87 43.87 43.85 43.85 0.0K
17:10 43.85 43.85 43.12 43.12 0.1K
17:15 43.35 43.35 43.35 43.35 0.0K
17:20 43.35 43.35 43.14 43.35 0.0K
17:25 43.35 43.75 43.35 43.46 0.1K
17:30 43.42 43.42 43.39 43.39 0.0K
17:35 43.40 43.41 43.04 43.41 0.2K
17:40 43.16 43.16 43.16 43.16 0.0K
17:45 43.25 43.25 43.25 43.25 0.0K
17:50 43.05 43.05 43.05 43.05 0.0K
17:55 43.05 43.05 43.05 43.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles