Automotive Stampings Assemblies

ASAS
🏛️ India →
602.35
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 415.65 424.55 412.05 420.45 0.0M
2023-12-28 423.35 423.35 410.95 412.95 0.0M
2023-12-27 414.90 426.00 412.10 415.05 0.0M
2023-12-26 418.50 418.50 411.25 413.40 0.0M
2023-12-22 418.85 420.35 410.55 415.25 0.0M
2023-12-21 395.00 412.40 390.90 409.40 0.0M
2023-12-20 409.40 433.25 395.00 398.85 0.0M
2023-12-19 417.90 420.00 414.55 415.45 0.0M
2023-12-18 401.20 422.05 401.20 415.05 0.0M
2023-12-15 425.15 425.15 412.35 415.55 0.0M
2023-12-14 415.65 425.15 415.65 421.60 0.0M
2023-12-13 413.00 424.00 412.85 419.00 0.0M
2023-12-12 423.95 423.95 409.95 413.05 0.0M
2023-12-11 408.45 425.00 406.45 416.00 0.0M
2023-12-08 425.50 425.50 414.75 418.95 0.0M
2023-12-07 413.00 426.15 413.00 416.55 0.0M
2023-12-06 414.00 422.00 411.80 417.80 0.0M
2023-12-05 432.90 432.90 413.00 416.10 0.0M
2023-12-04 436.00 436.25 420.95 424.40 0.0M
2023-12-01 435.45 442.80 414.70 430.25 0.0M
2023-11-30 425.00 432.80 420.00 428.50 0.0M
2023-11-29 430.00 436.20 422.30 423.35 0.0M
2023-11-28 446.95 450.00 430.95 433.20 0.0M
2023-11-24 441.65 468.00 432.45 446.40 0.0M
2023-11-23 444.45 444.45 425.20 432.95 0.0M
2023-11-22 450.00 452.45 426.55 429.35 0.0M
2023-11-21 399.00 458.10 399.00 447.55 0.0M
2023-11-20 402.40 402.40 391.10 396.65 0.0M
2023-11-17 410.00 410.00 393.05 394.50 0.0M
2023-11-16 395.45 403.95 394.80 398.85 0.0M
2023-11-15 402.85 402.85 395.45 395.75 0.0M
2023-11-13 401.00 401.00 393.35 394.95 0.0M
2023-11-12 418.70 418.70 397.75 401.00 0.0M
2023-11-10 400.00 402.60 393.25 397.00 0.0M
2023-11-09 403.65 407.25 400.60 402.40 0.0M
2023-11-08 400.00 414.95 399.45 403.65 0.0M
2023-11-07 391.40 397.00 390.95 394.15 0.0M
2023-11-06 389.45 398.95 387.00 389.05 0.0M
2023-11-03 408.90 408.90 386.00 389.45 0.0M
2023-11-02 385.00 392.45 375.75 380.70 0.0M
2023-11-01 398.60 398.60 387.10 387.45 0.0M
2023-10-31 393.40 393.40 386.05 389.10 0.0M
2023-10-30 410.40 410.40 384.45 388.90 0.0M
2023-10-27 405.60 409.95 388.20 394.20 0.0M
2023-10-26 395.00 395.15 372.00 389.50 0.0M
2023-10-25 387.95 406.85 387.95 393.90 0.0M
2023-10-23 404.45 417.95 384.75 387.95 0.0M
2023-10-20 404.15 414.00 403.40 404.30 0.0M
2023-10-19 415.00 424.00 400.25 412.35 0.0M
2023-10-18 409.15 410.00 398.50 404.65 0.0M
2023-10-17 405.10 410.95 403.50 406.60 0.0M
2023-10-16 412.15 415.20 405.60 409.30 0.0M
2023-10-13 410.00 414.55 407.95 412.65 0.0M
2023-10-12 420.55 420.55 409.00 412.00 0.0M
2023-10-11 407.40 414.00 402.95 412.30 0.0M
2023-10-10 395.10 407.05 395.10 399.40 0.0M
2023-10-09 414.00 414.05 395.50 398.20 0.0M
2023-10-06 413.05 422.00 413.05 414.75 0.0M
2023-10-05 410.25 420.00 410.25 413.60 0.0M
2023-10-04 425.90 425.90 409.95 413.50 0.0M
2023-10-03 421.60 426.00 412.60 420.30 0.0M
2023-09-29 421.05 426.05 420.25 424.00 0.0M
2023-09-28 422.70 428.95 417.75 419.40 0.0M
2023-09-27 424.30 428.35 416.05 421.55 0.0M
2023-09-26 422.90 426.75 420.00 423.70 0.0M
2023-09-25 415.15 429.00 409.30 426.00 0.0M
2023-09-22 412.85 428.05 412.85 416.75 0.0M
2023-09-21 426.15 429.70 417.50 418.70 0.0M
2023-09-20 430.10 437.10 424.10 426.70 0.0M
2023-09-18 431.85 455.05 430.00 431.55 0.0M
2023-09-15 431.90 448.00 431.85 440.20 0.0M
2023-09-14 436.40 446.00 431.00 434.55 0.0M
2023-09-13 426.35 440.20 422.10 427.80 0.0M
2023-09-12 468.25 478.30 423.60 429.00 0.0M
2023-09-11 440.00 468.60 440.00 464.55 0.0M
2023-09-08 450.35 462.20 444.50 446.35 0.0M
2023-09-07 458.40 460.00 440.90 453.10 0.0M
2023-09-06 420.00 482.00 419.15 448.40 0.1M
2023-09-05 410.05 419.55 405.05 414.00 0.0M
2023-09-04 397.45 413.00 397.45 410.60 0.0M
2023-09-01 412.00 415.50 402.90 403.85 0.0M
2023-08-31 414.00 426.00 410.00 411.90 0.0M
2023-08-30 387.25 411.95 387.25 409.65 0.0M
2023-08-29 388.35 392.55 383.95 387.05 0.0M
2023-08-28 383.40 395.35 383.40 388.05 0.0M
2023-08-25 390.00 398.10 387.00 388.65 0.0M
2023-08-24 400.55 401.00 393.30 394.45 0.0M
2023-08-23 391.10 408.30 391.10 397.90 0.0M
2023-08-22 405.05 407.75 399.00 400.20 0.0M
2023-08-21 403.00 409.40 389.85 401.60 0.0M
2023-08-18 400.70 416.00 396.10 407.90 0.0M
2023-08-17 389.85 403.00 385.45 400.70 0.0M
2023-08-16 377.65 388.60 377.65 385.35 0.0M
2023-08-14 387.00 390.05 377.95 385.15 0.0M
2023-08-11 384.65 393.20 384.65 388.05 0.0M
2023-08-10 391.00 399.20 385.85 391.65 0.0M
2023-08-09 398.30 399.25 391.10 393.30 0.0M
2023-08-08 403.10 404.90 395.05 397.05 0.0M
2023-08-07 397.40 409.10 395.00 398.85 0.0M
2023-08-04 394.55 403.80 394.55 397.35 0.0M
2023-08-03 395.00 399.00 389.00 393.65 0.0M
2023-08-02 418.00 423.90 388.60 393.00 0.0M
2023-08-01 417.85 423.90 403.60 407.25 0.0M
2023-07-31 395.25 414.70 395.25 408.15 0.0M
2023-07-28 394.15 396.00 382.25 394.95 0.0M
2023-07-27 390.20 396.00 387.25 392.85 0.0M
2023-07-26 382.15 397.75 378.55 393.10 0.0M
2023-07-25 380.10 399.05 380.10 384.55 0.0M
2023-07-24 378.15 386.45 375.05 382.95 0.0M
2023-07-21 398.40 400.30 375.00 379.35 0.0M
2023-07-20 399.40 404.35 392.20 394.45 0.0M
2023-07-19 407.60 407.60 395.00 396.15 0.0M
2023-07-18 400.10 412.15 389.50 397.25 0.0M
2023-07-17 410.15 420.00 398.00 401.75 0.0M
2023-07-14 416.95 422.70 403.75 408.70 0.0M
2023-07-13 435.85 439.00 407.95 410.20 0.0M
2023-07-12 437.75 448.00 428.60 433.85 0.0M
2023-07-11 400.80 433.75 397.10 428.70 0.0M
2023-07-10 376.60 408.95 376.60 394.10 0.0M
2023-07-07 371.00 384.30 367.95 376.60 0.0M
2023-07-06 364.10 376.00 363.40 370.65 0.0M
2023-07-05 381.20 381.20 359.80 363.25 0.0M
2023-07-04 370.95 382.05 361.90 370.95 0.0M
2023-07-03 378.00 388.00 366.00 367.30 0.0M
2023-06-30 385.75 385.75 372.20 375.50 0.0M
2023-06-28 343.95 399.00 340.10 382.25 0.1M
2023-06-27 329.00 344.65 329.00 339.10 0.0M
2023-06-26 328.95 332.25 324.95 328.00 0.0M
2023-06-23 331.00 338.70 327.90 328.35 0.0M
2023-06-22 335.70 351.50 334.20 336.40 0.0M
2023-06-21 335.25 338.50 331.65 331.65 0.0M
2023-06-20 326.00 340.35 326.00 334.45 0.0M
2023-06-19 339.90 343.25 331.90 332.85 0.0M
2023-06-16 330.00 346.80 330.00 336.35 0.0M
2023-06-15 328.05 334.75 328.00 330.60 0.0M
2023-06-14 334.90 334.90 325.95 327.90 0.0M
2023-06-13 330.10 339.90 326.05 331.05 0.0M
2023-06-12 328.80 338.50 328.80 335.00 0.0M
2023-06-09 339.85 341.85 327.45 328.80 0.0M
2023-06-08 346.00 350.00 332.10 333.40 0.0M
2023-06-07 324.00 347.40 312.00 339.65 0.0M
2023-06-06 323.60 324.05 318.80 323.75 0.0M
2023-06-05 319.80 325.00 315.90 319.80 0.0M
2023-06-02 314.15 326.55 314.15 319.60 0.0M
2023-06-01 316.05 321.50 315.50 318.00 0.0M
2023-05-31 319.50 322.10 315.50 316.15 0.0M
2023-05-30 323.95 327.70 319.35 322.00 0.0M
2023-05-29 325.75 325.80 319.45 324.05 0.0M
2023-05-26 325.65 335.00 323.00 323.90 0.0M
2023-05-25 310.30 335.00 310.30 326.60 0.0M
2023-05-24 316.15 321.90 315.00 317.85 0.0M
2023-05-23 318.00 322.05 309.95 316.15 0.0M
2023-05-22 330.00 330.00 316.30 318.90 0.0M
2023-05-19 326.00 326.80 319.90 321.35 0.0M
2023-05-18 329.05 329.05 323.25 324.65 0.0M
2023-05-17 327.70 331.10 323.80 326.75 0.0M
2023-05-16 329.80 333.00 326.30 327.00 0.0M
2023-05-15 325.00 334.90 325.00 328.55 0.0M
2023-05-12 326.95 329.15 321.10 322.85 0.0M
2023-05-11 328.25 328.25 323.25 327.15 0.0M
2023-05-10 325.85 328.30 322.00 322.80 0.0M
2023-05-09 335.15 335.15 322.90 324.05 0.0M
2023-05-08 325.00 331.00 320.15 328.55 0.0M
2023-05-05 329.00 335.00 327.45 328.35 0.0M
2023-05-04 321.15 334.00 321.15 326.70 0.0M
2023-05-03 347.75 347.75 324.00 325.45 0.0M
2023-05-02 344.40 345.40 332.35 333.90 0.0M
2023-04-28 353.95 366.60 330.45 344.40 0.0M
2023-04-27 328.00 354.15 328.00 339.00 0.0M
2023-04-26 309.50 347.00 309.50 328.00 0.0M
2023-04-25 296.00 316.20 296.00 308.70 0.0M
2023-04-24 305.40 315.60 302.00 309.75 0.0M
2023-04-21 317.00 317.00 304.00 306.30 0.0M
2023-04-20 312.25 318.55 312.00 313.70 0.0M
2023-04-19 314.80 321.25 313.85 316.95 0.0M
2023-04-18 311.05 323.05 311.05 316.20 0.0M
2023-04-17 317.55 333.65 308.40 310.80 0.0M
2023-04-13 318.00 326.00 317.75 319.65 0.0M
2023-04-12 312.60 324.45 312.60 318.90 0.0M
2023-04-11 335.00 335.00 315.00 319.50 0.0M
2023-04-10 313.10 338.50 312.50 319.35 0.0M
2023-04-06 341.05 341.05 318.50 325.20 0.0M
2023-04-05 291.20 354.00 291.20 341.05 0.1M
2023-04-03 300.35 300.35 290.00 295.00 0.0M
2023-03-31 247.15 299.85 247.15 296.85 0.0M
2023-03-29 251.00 259.80 246.15 251.45 0.0M
2023-03-28 259.80 263.95 249.10 251.20 0.0M
2023-03-27 270.00 270.00 251.35 253.30 0.0M
2023-03-24 276.90 279.70 269.00 270.15 0.0M
2023-03-23 266.70 291.85 266.70 275.30 0.0M
2023-03-22 280.00 281.95 276.00 276.65 0.0M
2023-03-21 286.20 286.35 280.00 280.25 0.0M
2023-03-20 280.05 288.65 278.00 280.40 0.0M
2023-03-17 285.10 292.20 280.00 282.50 0.0M
2023-03-16 275.45 284.00 275.00 280.90 0.0M
2023-03-15 305.00 305.00 280.10 283.80 0.0M
2023-03-14 285.00 298.45 277.90 283.25 0.0M
2023-03-13 298.45 301.10 288.00 289.50 0.0M
2023-03-10 301.20 305.25 297.50 301.40 0.0M
2023-03-09 296.00 308.30 296.00 303.95 0.0M
2023-03-08 298.80 300.90 292.45 298.45 0.0M
2023-03-06 294.10 314.00 294.10 300.95 0.0M
2023-03-03 309.90 314.70 297.85 300.40 0.0M
2023-03-02 294.85 325.50 294.85 305.60 0.0M
2023-03-01 293.30 299.85 289.95 296.20 0.0M
2023-02-28 280.00 293.45 280.00 290.20 0.0M
2023-02-27 289.85 292.40 280.30 284.75 0.0M
2023-02-24 297.20 303.25 283.70 289.85 0.0M
2023-02-23 310.00 310.00 293.65 296.80 0.0M
2023-02-22 305.95 308.90 300.00 301.15 0.0M
2023-02-21 301.40 314.45 301.40 307.35 0.0M
2023-02-20 318.50 318.50 309.95 310.85 0.0M
2023-02-17 315.50 316.35 310.45 312.00 0.0M
2023-02-16 319.85 319.90 306.95 315.35 0.0M
2023-02-15 310.10 315.20 307.50 310.25 0.0M
2023-02-14 317.45 317.45 307.50 310.00 0.0M
2023-02-13 330.00 330.60 312.00 313.25 0.0M
2023-02-10 317.15 327.70 316.35 326.90 0.0M
2023-02-09 320.00 348.00 315.00 317.15 0.0M
2023-02-08 327.90 328.00 320.00 322.20 0.0M
2023-02-07 348.90 348.90 320.20 325.90 0.0M
2023-02-06 340.00 340.00 329.00 330.35 0.0M
2023-02-03 346.90 349.20 325.35 334.50 0.0M
2023-02-02 347.00 355.00 337.60 340.40 0.0M
2023-02-01 354.90 364.00 334.55 337.70 0.0M
2023-01-31 348.80 352.00 341.00 350.30 0.0M
2023-01-30 362.65 365.05 334.05 341.45 0.0M
2023-01-27 348.90 384.25 340.40 362.65 0.0M
2023-01-25 335.00 341.40 331.05 333.20 0.0M
2023-01-24 348.00 348.05 337.00 338.95 0.0M
2023-01-23 353.55 353.55 338.45 342.30 0.0M
2023-01-20 352.45 353.00 338.60 344.40 0.0M
2023-01-19 351.30 359.00 345.20 346.05 0.0M
2023-01-18 356.90 356.90 343.85 344.40 0.0M
2023-01-17 360.50 360.50 348.30 350.55 0.0M
2023-01-16 348.70 360.55 345.45 348.60 0.0M
2023-01-13 356.60 356.60 350.15 353.35 0.0M
2023-01-12 354.50 360.00 344.65 352.75 0.0M
2023-01-11 360.00 361.80 338.00 355.90 0.0M
2023-01-10 356.05 365.70 348.00 360.00 0.0M
2023-01-09 355.00 369.20 355.00 358.45 0.0M
2023-01-06 364.15 365.00 356.00 359.15 0.0M
2023-01-05 364.50 373.00 359.05 360.25 0.0M
2023-01-04 370.00 374.20 362.00 365.05 0.0M
2023-01-03 379.00 379.00 368.10 371.85 0.0M
2023-01-02 355.30 375.00 355.30 372.70 0.0M