Automotive Stampings Assemblies

ASAS
🏛️ India →
602.35
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 558.45 567.35 555.00 560.95 0.1K
09:20 564.90 567.95 564.90 567.95 0.1K
09:25 568.00 569.30 567.00 567.00 0.3K
09:30 560.95 560.95 560.95 560.95 0.0K
09:35 558.05 560.35 558.05 559.75 0.1K
09:40 559.25 559.25 559.25 559.25 0.0K
09:45 559.95 562.10 559.95 560.00 0.2K
09:50 558.70 558.90 558.50 558.50 0.0K
09:55 558.45 558.45 556.00 557.20 0.1K
10:00 556.40 556.40 556.40 556.40 0.0K
10:05 558.35 558.35 558.35 558.35 0.0K
10:10 556.75 556.75 556.75 556.75 0.0K
10:15 557.75 557.75 556.75 556.75 0.0K
10:20 556.75 556.75 556.75 556.75 0.1K
10:25 556.00 556.55 552.10 552.10 0.5K
10:30 552.00 552.00 552.00 552.00 0.0K
10:35 553.55 553.75 553.00 553.00 0.0K
10:40 553.00 554.10 553.00 553.60 0.0K
11:00 560.00 560.00 560.00 560.00 0.2K
11:20 557.25 557.25 557.25 557.25 0.0K
11:50 557.25 557.25 557.25 557.25 0.0K
12:05 554.00 554.00 553.00 553.00 0.2K
12:10 553.00 553.00 553.00 553.00 0.1K
12:35 552.20 552.20 552.20 552.20 0.0K
12:40 552.50 552.50 552.05 552.05 0.0K
12:45 552.05 552.05 552.05 552.05 0.1K
13:15 552.10 552.10 550.40 550.50 0.1K
13:35 549.50 549.50 547.45 547.45 0.2K
13:40 547.60 551.15 547.45 551.15 0.1K
14:10 548.25 548.25 548.25 548.25 0.1K
14:30 549.60 549.60 549.60 549.60 0.0K
14:35 548.55 548.55 548.55 548.55 0.0K
14:40 547.00 547.00 545.95 545.95 0.0K
14:45 545.55 546.05 545.55 546.05 0.0K
14:50 546.25 546.25 546.25 546.25 0.0K
14:55 547.40 547.40 547.05 547.05 0.0K
15:00 549.00 549.00 549.00 549.00 0.1K
15:15 548.40 548.75 548.30 548.75 0.1K
15:20 545.35 545.35 544.50 544.50 0.1K
15:25 547.10 547.10 542.00 547.10 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles