DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,859.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,828.68 1,828.68 1,823.72 1,823.72 172.0K
09:05 1,823.73 1,824.35 1,823.24 1,823.39 96.0K
09:10 1,819.46 1,819.46 1,818.30 1,818.30 53.3K
09:15 1,818.73 1,820.48 1,818.73 1,820.48 81.2K
09:20 1,818.95 1,820.20 1,818.92 1,820.20 32.6K
09:25 1,819.60 1,819.60 1,816.43 1,816.43 43.4K
09:30 1,816.73 1,817.81 1,816.73 1,817.81 31.9K
09:35 1,818.97 1,821.41 1,818.81 1,821.41 34.1K
09:40 1,821.63 1,821.73 1,819.93 1,820.46 60.6K
09:45 1,820.36 1,821.05 1,819.18 1,819.18 39.4K
09:50 1,820.12 1,820.77 1,820.12 1,820.36 35.1K
09:55 1,820.25 1,821.72 1,820.25 1,821.53 22.3K
10:00 1,821.08 1,821.08 1,818.62 1,818.62 41.8K
10:05 1,818.28 1,818.28 1,817.31 1,817.31 107.7K
10:10 1,817.12 1,819.70 1,817.12 1,819.12 25.1K
10:15 1,817.83 1,818.54 1,817.59 1,818.54 39.8K
10:20 1,818.84 1,819.60 1,818.27 1,818.27 15.6K
10:25 1,819.61 1,820.19 1,819.43 1,819.72 29.1K
10:30 1,819.91 1,821.72 1,819.91 1,821.49 36.6K
10:35 1,821.16 1,821.16 1,820.15 1,820.15 11.8K
10:40 1,819.47 1,819.86 1,819.19 1,819.86 16.8K
10:45 1,819.66 1,821.86 1,819.66 1,821.86 17.3K
10:50 1,823.65 1,823.65 1,821.35 1,821.35 32.6K
10:55 1,820.87 1,821.14 1,820.76 1,820.76 14.7K
11:00 1,820.60 1,820.60 1,818.65 1,818.65 19.6K
11:05 1,818.06 1,818.06 1,816.73 1,816.73 67.6K
11:10 1,816.87 1,816.87 1,813.14 1,813.14 55.0K
11:15 1,813.17 1,817.12 1,813.17 1,817.12 26.7K
11:20 1,816.88 1,816.88 1,815.21 1,815.21 11.4K
11:25 1,815.04 1,815.90 1,815.04 1,815.90 13.2K
11:30 1,815.14 1,815.25 1,814.33 1,814.52 23.5K
11:35 1,814.74 1,815.20 1,813.46 1,813.46 22.0K
11:40 1,813.66 1,814.50 1,813.53 1,813.53 38.1K
11:45 1,813.33 1,815.21 1,813.33 1,815.21 34.4K
11:50 1,815.32 1,817.83 1,815.32 1,817.83 26.5K
11:55 1,817.35 1,817.36 1,817.20 1,817.36 15.7K
12:00 1,817.75 1,817.75 1,814.88 1,815.09 36.4K
12:05 1,815.99 1,816.72 1,815.85 1,816.72 15.8K
12:10 1,816.71 1,816.71 1,814.72 1,814.72 17.7K
12:15 1,814.81 1,815.28 1,814.22 1,814.22 15.9K
12:20 1,814.32 1,814.43 1,813.96 1,813.96 11.8K
12:25 1,813.79 1,813.79 1,812.84 1,812.84 26.9K
12:30 1,813.06 1,814.27 1,813.06 1,813.83 14.5K
12:35 1,813.57 1,813.57 1,811.90 1,811.90 19.8K
12:40 1,811.78 1,811.78 1,811.07 1,811.45 30.6K
12:45 1,812.23 1,812.23 1,810.18 1,811.94 22.7K
12:50 1,811.76 1,813.74 1,811.76 1,813.74 15.5K
12:55 1,813.72 1,813.80 1,813.15 1,813.69 34.3K
13:00 1,813.49 1,813.78 1,813.49 1,813.78 54.8K
13:05 1,812.95 1,813.38 1,812.95 1,813.38 27.9K
13:10 1,814.28 1,814.28 1,813.20 1,813.20 17.1K
13:15 1,813.08 1,813.08 1,811.55 1,811.55 26.8K
13:20 1,811.57 1,812.31 1,811.57 1,811.70 27.0K
13:25 1,811.51 1,811.51 1,810.77 1,811.16 14.5K
13:30 1,811.19 1,811.19 1,809.87 1,809.87 26.2K
13:35 1,810.95 1,812.03 1,810.95 1,812.03 15.3K
13:40 1,811.42 1,812.01 1,810.69 1,810.69 47.2K
13:45 1,810.66 1,810.66 1,810.42 1,810.46 44.3K
13:50 1,808.61 1,809.40 1,808.04 1,808.66 39.0K
13:55 1,809.60 1,811.39 1,809.60 1,811.39 12.2K
14:00 1,811.34 1,811.34 1,809.38 1,810.12 34.9K
14:05 1,812.21 1,812.21 1,810.65 1,811.12 62.4K
14:10 1,811.10 1,813.05 1,810.89 1,813.05 25.8K
14:15 1,812.63 1,812.63 1,810.05 1,810.82 36.2K
14:20 1,810.82 1,813.30 1,810.82 1,813.30 28.5K
14:25 1,814.29 1,814.92 1,814.16 1,814.92 19.6K
14:30 1,815.23 1,815.71 1,814.00 1,814.34 42.8K
14:35 1,814.97 1,814.97 1,814.14 1,814.29 30.3K
14:40 1,814.29 1,816.72 1,814.29 1,815.56 22.4K
14:45 1,814.97 1,815.23 1,814.39 1,814.64 22.1K
14:50 1,814.71 1,814.71 1,813.35 1,813.60 19.2K
14:55 1,813.76 1,814.15 1,813.30 1,814.15 19.6K
15:00 1,814.10 1,814.57 1,814.05 1,814.57 33.2K
15:05 1,814.42 1,814.85 1,813.88 1,814.85 23.3K
15:10 1,814.65 1,817.06 1,814.65 1,816.86 36.7K
15:15 1,817.33 1,818.82 1,817.33 1,818.82 44.5K
15:20 1,820.16 1,821.24 1,820.16 1,820.93 38.9K
15:25 1,820.85 1,821.47 1,820.09 1,820.09 20.8K
15:30 1,819.29 1,822.79 1,819.29 1,822.79 48.3K
15:35 1,823.14 1,824.10 1,822.93 1,822.93 41.7K
15:40 1,822.35 1,822.35 1,817.86 1,817.86 35.3K
15:45 1,817.54 1,818.91 1,817.23 1,818.91 28.9K
15:50 1,818.19 1,818.43 1,816.59 1,817.18 28.0K
15:55 1,818.05 1,818.22 1,817.60 1,818.03 52.9K
16:00 1,819.23 1,819.23 1,817.83 1,817.83 83.0K
16:05 1,817.87 1,819.01 1,817.87 1,819.01 51.3K
16:10 1,818.84 1,819.49 1,818.58 1,819.36 23.2K
16:15 1,820.01 1,821.17 1,820.01 1,820.67 26.3K
16:20 1,821.11 1,821.69 1,821.05 1,821.69 25.5K
16:25 1,821.90 1,822.22 1,821.04 1,821.16 19.5K
16:30 1,820.91 1,820.91 1,818.43 1,819.13 36.8K
16:35 1,818.99 1,823.87 1,818.99 1,823.44 30.1K
16:40 1,823.84 1,828.34 1,823.84 1,828.34 78.1K
16:45 1,829.30 1,829.30 1,828.43 1,828.43 31.8K
16:50 1,829.31 1,832.09 1,829.31 1,831.95 74.4K
16:55 1,830.64 1,831.21 1,830.58 1,831.21 56.2K
17:00 1,832.48 1,842.25 1,832.23 1,842.25 310.2K
17:05 1,843.95 1,860.95 1,843.95 1,860.95 598.9K
17:10 1,860.84 1,872.15 1,860.84 1,870.60 570.1K
17:15 1,867.76 1,867.76 1,859.88 1,859.88 380.9K
17:20 1,860.53 1,860.53 1,856.62 1,859.16 156.1K
17:25 1,858.35 1,858.35 1,856.28 1,857.00 131.1K
17:30 1,856.36 1,856.36 1,856.36 1,856.36 4,171.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles