DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,859.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,856.18 1,868.74 1,856.18 1,868.74 289.8K
09:05 1,867.89 1,871.07 1,866.84 1,871.07 117.8K
09:10 1,872.78 1,873.78 1,872.47 1,873.78 160.0K
09:15 1,874.60 1,875.93 1,874.60 1,875.24 93.3K
09:20 1,873.85 1,873.85 1,870.85 1,870.85 35.6K
09:25 1,871.56 1,876.78 1,871.56 1,876.78 78.5K
09:30 1,877.71 1,880.42 1,877.71 1,880.42 54.4K
09:35 1,879.19 1,880.21 1,878.35 1,878.35 41.0K
09:40 1,878.39 1,879.46 1,878.04 1,878.04 36.4K
09:45 1,875.56 1,875.56 1,873.19 1,873.19 43.7K
09:50 1,872.74 1,874.25 1,872.74 1,874.25 51.2K
09:55 1,875.65 1,876.10 1,873.81 1,874.88 18.2K
10:00 1,874.00 1,874.89 1,873.52 1,874.89 22.8K
10:05 1,877.40 1,877.75 1,877.05 1,877.75 32.3K
10:10 1,879.70 1,881.70 1,879.70 1,881.45 82.7K
10:15 1,881.68 1,883.23 1,880.93 1,880.93 49.2K
10:20 1,881.32 1,881.32 1,878.84 1,878.84 32.0K
10:25 1,878.39 1,878.57 1,877.99 1,878.32 18.3K
10:30 1,877.98 1,877.98 1,875.09 1,876.67 34.4K
10:35 1,877.09 1,878.02 1,876.97 1,877.78 19.2K
10:40 1,878.15 1,878.86 1,877.27 1,877.27 24.0K
10:45 1,877.41 1,877.41 1,873.70 1,873.70 58.1K
10:50 1,872.45 1,872.54 1,871.00 1,871.00 41.1K
10:55 1,870.50 1,872.91 1,870.50 1,872.91 24.3K
11:00 1,873.12 1,873.30 1,871.48 1,873.30 21.4K
11:05 1,872.95 1,873.11 1,872.70 1,872.70 26.7K
11:10 1,873.02 1,873.02 1,870.65 1,870.65 16.6K
11:15 1,869.75 1,869.75 1,868.48 1,868.48 25.2K
11:20 1,869.25 1,869.56 1,868.19 1,868.19 27.4K
11:25 1,868.25 1,868.40 1,867.88 1,868.40 10.9K
11:30 1,867.81 1,868.24 1,867.04 1,867.41 16.2K
11:35 1,866.56 1,866.56 1,864.59 1,866.40 58.1K
11:40 1,865.58 1,865.58 1,863.04 1,863.04 39.8K
11:45 1,862.24 1,862.42 1,860.84 1,862.42 48.6K
11:50 1,860.05 1,861.32 1,859.15 1,859.15 369.8K
11:55 1,858.51 1,858.51 1,857.09 1,857.46 377.1K
12:00 1,857.94 1,857.94 1,854.24 1,854.24 130.7K
12:05 1,853.38 1,855.35 1,853.38 1,855.35 64.7K
12:10 1,854.93 1,855.91 1,854.45 1,854.45 22.9K
12:15 1,855.54 1,855.88 1,854.82 1,854.82 37.8K
12:20 1,854.49 1,855.68 1,854.46 1,854.46 51.9K
12:25 1,854.54 1,856.45 1,854.54 1,855.46 30.8K
12:30 1,854.67 1,856.71 1,854.41 1,856.71 30.0K
12:35 1,858.01 1,858.22 1,857.21 1,857.25 60.0K
12:40 1,857.57 1,858.47 1,857.57 1,858.31 46.1K
12:45 1,859.02 1,859.13 1,857.73 1,857.91 28.6K
12:50 1,858.42 1,858.49 1,856.90 1,856.90 25.0K
12:55 1,856.83 1,857.32 1,854.44 1,855.57 29.9K
13:00 1,854.36 1,855.12 1,854.36 1,855.11 34.7K
13:05 1,855.02 1,855.02 1,852.84 1,852.84 896.4K
13:10 1,853.61 1,854.42 1,853.61 1,854.42 31.9K
13:15 1,854.17 1,855.92 1,854.17 1,855.92 50.3K
13:20 1,856.34 1,856.56 1,855.53 1,855.56 24.2K
13:25 1,855.61 1,856.06 1,855.61 1,856.06 12.2K
13:30 1,856.19 1,856.19 1,854.91 1,855.00 34.4K
13:35 1,855.13 1,855.15 1,853.41 1,853.41 62.5K
13:40 1,853.31 1,853.34 1,852.61 1,852.98 12.5K
13:45 1,853.02 1,854.22 1,853.02 1,853.90 16.4K
13:50 1,853.45 1,853.90 1,853.33 1,853.90 37.1K
13:55 1,854.01 1,855.05 1,854.01 1,855.05 37.9K
14:00 1,854.94 1,856.81 1,854.94 1,856.81 30.4K
14:05 1,856.72 1,856.79 1,856.62 1,856.72 37.3K
14:10 1,856.92 1,856.92 1,855.46 1,855.82 29.6K
14:15 1,855.84 1,856.18 1,855.84 1,856.18 69.4K
14:20 1,856.05 1,856.05 1,853.74 1,853.74 35.4K
14:25 1,853.94 1,854.15 1,852.27 1,852.27 32.8K
14:30 1,852.48 1,852.48 1,849.69 1,849.69 72.1K
14:35 1,850.08 1,850.08 1,849.61 1,849.63 29.6K
14:40 1,849.54 1,850.03 1,849.54 1,849.56 15.0K
14:45 1,850.09 1,850.94 1,850.09 1,850.87 20.6K
14:50 1,850.47 1,850.47 1,849.46 1,849.46 25.0K
14:55 1,849.48 1,850.08 1,849.09 1,850.08 17.0K
15:00 1,851.20 1,851.97 1,851.20 1,851.97 21.8K
15:05 1,852.59 1,852.59 1,852.37 1,852.37 37.3K
15:10 1,851.37 1,851.37 1,850.29 1,851.24 37.3K
15:15 1,852.23 1,852.23 1,851.09 1,851.14 83.7K
15:20 1,851.18 1,853.75 1,851.18 1,853.36 27.1K
15:25 1,852.11 1,852.56 1,852.11 1,852.50 13.8K
15:30 1,851.33 1,853.83 1,851.23 1,851.23 68.8K
15:35 1,850.05 1,850.05 1,849.47 1,849.65 64.8K
15:40 1,850.07 1,850.07 1,848.13 1,848.89 50.5K
15:45 1,847.91 1,850.22 1,847.91 1,849.37 63.3K
15:50 1,848.84 1,849.60 1,848.55 1,848.55 32.6K
15:55 1,848.06 1,849.34 1,848.06 1,849.12 26.3K
16:00 1,849.27 1,849.72 1,848.91 1,849.35 46.2K
16:05 1,849.68 1,854.29 1,849.68 1,854.29 74.0K
16:10 1,853.92 1,854.71 1,853.27 1,854.71 36.5K
16:15 1,854.42 1,854.89 1,853.72 1,853.72 33.6K
16:20 1,853.22 1,853.22 1,852.35 1,852.56 40.8K
16:25 1,852.18 1,852.18 1,850.38 1,850.56 41.5K
16:30 1,850.29 1,852.44 1,850.29 1,852.44 38.8K
16:35 1,851.75 1,851.75 1,851.32 1,851.48 21.2K
16:40 1,851.81 1,852.11 1,850.21 1,852.11 57.3K
16:45 1,851.25 1,852.06 1,851.25 1,852.06 41.4K
16:50 1,851.79 1,855.81 1,851.79 1,855.78 133.4K
16:55 1,855.32 1,855.32 1,853.78 1,854.17 51.1K
17:00 1,854.79 1,854.87 1,853.40 1,853.40 77.2K
17:05 1,854.14 1,854.64 1,853.64 1,853.67 62.0K
17:10 1,853.32 1,853.48 1,852.42 1,853.48 67.0K
17:15 1,853.47 1,853.47 1,852.22 1,852.22 56.5K
17:20 1,852.13 1,852.13 1,850.80 1,851.41 114.8K
17:25 1,852.41 1,852.76 1,851.01 1,851.01 60.8K
17:30 1,851.90 1,851.90 1,851.90 1,851.90 12,972.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles