DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,870.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,957.71 1,960.74 1,957.71 1,960.10 116.9K
09:05 1,960.75 1,960.75 1,957.28 1,960.25 31.7K
09:10 1,961.09 1,961.09 1,954.19 1,956.15 30.3K
09:15 1,956.62 1,957.90 1,956.40 1,956.64 92.3K
09:20 1,957.50 1,957.50 1,955.60 1,955.60 43.2K
09:25 1,955.03 1,956.23 1,954.98 1,956.23 35.7K
09:30 1,955.60 1,957.14 1,953.04 1,957.14 32.6K
09:35 1,958.45 1,960.75 1,958.45 1,960.75 29.1K
09:40 1,961.63 1,961.93 1,961.05 1,961.05 7.5K
09:45 1,960.91 1,961.50 1,960.76 1,961.50 10.9K
09:50 1,960.97 1,961.49 1,960.32 1,961.49 16.3K
09:55 1,961.85 1,964.75 1,961.85 1,964.67 25.5K
10:00 1,963.04 1,963.59 1,961.67 1,963.59 16.4K
10:05 1,963.87 1,966.54 1,963.87 1,966.21 22.6K
10:10 1,967.30 1,969.45 1,966.77 1,969.25 42.9K
10:15 1,968.91 1,971.67 1,968.91 1,971.67 21.1K
10:20 1,969.90 1,969.90 1,967.70 1,967.70 26.9K
10:25 1,968.08 1,969.78 1,968.08 1,968.97 24.0K
10:30 1,968.49 1,968.63 1,968.21 1,968.57 14.5K
10:35 1,969.66 1,971.31 1,969.66 1,971.31 22.2K
10:40 1,970.73 1,971.88 1,970.73 1,971.13 22.8K
10:45 1,970.66 1,972.74 1,970.66 1,972.70 22.8K
10:50 1,972.57 1,974.17 1,972.57 1,974.17 16.7K
10:55 1,974.01 1,974.58 1,972.43 1,972.43 26.9K
11:00 1,971.90 1,971.90 1,967.67 1,967.67 25.1K
11:05 1,967.28 1,969.28 1,967.28 1,969.28 12.0K
11:10 1,968.81 1,971.15 1,968.56 1,971.15 10.6K
11:15 1,971.36 1,971.38 1,970.06 1,970.80 9.0K
11:20 1,970.54 1,970.54 1,969.83 1,969.83 11.4K
11:25 1,969.21 1,971.72 1,969.21 1,971.13 19.0K
11:30 1,971.17 1,972.31 1,971.17 1,971.55 4.0K
11:35 1,971.52 1,971.87 1,970.61 1,970.61 14.4K
11:40 1,969.86 1,969.86 1,968.03 1,968.03 17.1K
11:45 1,968.74 1,970.36 1,968.74 1,970.36 6.7K
11:50 1,970.77 1,970.77 1,970.18 1,970.58 5.3K
11:55 1,970.34 1,971.47 1,970.34 1,970.88 10.4K
12:00 1,970.88 1,972.46 1,970.88 1,972.46 15.3K
12:05 1,973.41 1,975.22 1,973.41 1,975.12 24.1K
12:10 1,975.63 1,976.37 1,975.48 1,975.69 24.1K
12:15 1,976.33 1,976.33 1,975.61 1,975.66 19.3K
12:20 1,975.32 1,975.32 1,971.78 1,971.78 25.5K
12:25 1,972.43 1,972.43 1,972.02 1,972.02 4.7K
12:30 1,971.93 1,971.93 1,969.71 1,969.87 7.2K
12:35 1,969.74 1,969.74 1,967.72 1,967.74 12.3K
12:40 1,967.41 1,967.70 1,966.05 1,966.05 5.8K
12:45 1,965.64 1,965.81 1,965.54 1,965.54 9.0K
12:50 1,965.46 1,966.51 1,965.46 1,966.07 6.0K
12:55 1,966.50 1,966.67 1,966.06 1,966.06 15.1K
13:00 1,966.16 1,966.38 1,965.53 1,965.53 36.1K
13:05 1,965.10 1,965.10 1,964.34 1,964.34 12.7K
13:10 1,964.78 1,964.78 1,963.51 1,963.51 8.0K
13:15 1,964.03 1,964.03 1,963.02 1,963.02 5.2K
13:20 1,962.55 1,962.92 1,962.55 1,962.67 16.3K
13:25 1,962.62 1,962.62 1,961.72 1,961.72 3.2K
13:30 1,962.26 1,962.60 1,961.20 1,961.51 7.7K
13:35 1,961.76 1,961.76 1,961.52 1,961.52 10.1K
13:40 1,961.36 1,961.36 1,959.67 1,959.67 7.5K
13:45 1,959.73 1,960.68 1,959.73 1,960.68 40.9K
13:50 1,960.33 1,960.98 1,960.00 1,960.00 20.8K
13:55 1,960.81 1,960.81 1,960.31 1,960.31 23.2K
14:00 1,960.45 1,960.45 1,960.13 1,960.13 19.8K
14:05 1,959.48 1,959.48 1,957.92 1,957.92 30.5K
14:10 1,958.42 1,958.74 1,958.30 1,958.47 7.1K
14:15 1,958.92 1,960.04 1,958.92 1,959.09 14.6K
14:20 1,958.87 1,959.90 1,958.87 1,959.90 6.5K
14:25 1,960.68 1,961.43 1,960.68 1,961.26 12.0K
14:30 1,961.08 1,963.87 1,961.08 1,963.87 73.0K
14:35 1,963.64 1,965.14 1,963.64 1,965.14 31.4K
14:40 1,965.29 1,965.76 1,964.56 1,964.56 17.6K
14:45 1,964.70 1,964.70 1,963.10 1,963.33 12.3K
14:50 1,963.35 1,963.35 1,961.80 1,961.80 20.5K
14:55 1,961.82 1,962.14 1,961.82 1,961.88 8.6K
15:00 1,961.98 1,963.94 1,961.98 1,963.08 19.2K
15:05 1,963.18 1,964.35 1,963.18 1,964.28 23.6K
15:10 1,963.12 1,963.33 1,961.80 1,962.36 20.7K
15:15 1,962.55 1,962.55 1,962.07 1,962.50 18.9K
15:20 1,963.40 1,963.40 1,960.69 1,960.69 23.7K
15:25 1,959.82 1,962.97 1,959.82 1,962.97 14.3K
15:30 1,962.61 1,963.06 1,962.10 1,962.77 31.4K
15:35 1,962.58 1,962.58 1,961.55 1,961.75 10.6K
15:40 1,962.55 1,963.17 1,962.10 1,963.17 26.4K
15:45 1,964.64 1,966.67 1,964.64 1,966.43 67.3K
15:50 1,966.40 1,968.99 1,965.85 1,968.99 26.9K
15:55 1,968.12 1,968.56 1,967.80 1,967.80 48.7K
16:00 1,968.09 1,968.88 1,968.07 1,968.88 20.4K
16:05 1,968.47 1,968.47 1,966.91 1,966.91 63.2K
16:10 1,965.67 1,966.07 1,965.14 1,966.07 20.8K
16:15 1,966.27 1,967.06 1,965.84 1,967.06 39.9K
16:20 1,968.78 1,968.78 1,968.18 1,968.35 27.8K
16:25 1,968.08 1,968.08 1,965.00 1,965.00 54.2K
16:30 1,964.38 1,964.38 1,961.40 1,961.40 10.2K
16:35 1,961.25 1,962.29 1,960.42 1,960.42 48.2K
16:40 1,960.29 1,961.56 1,960.29 1,961.56 16.2K
16:45 1,961.99 1,962.06 1,961.45 1,962.06 16.0K
16:50 1,961.06 1,961.06 1,960.34 1,960.34 55.0K
16:55 1,960.54 1,961.55 1,960.52 1,961.25 26.5K
17:00 1,960.34 1,962.86 1,960.05 1,962.86 44.4K
17:05 1,962.69 1,963.15 1,962.10 1,962.64 42.5K
17:10 1,962.44 1,962.44 1,960.50 1,961.16 42.1K
17:15 1,960.93 1,961.20 1,958.73 1,958.73 42.3K
17:20 1,957.61 1,958.02 1,957.30 1,957.90 83.2K
17:25 1,957.03 1,957.03 1,955.43 1,955.43 92.9K
17:30 1,954.63 1,954.63 1,954.63 1,954.63 4,001.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles