DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,882.38
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,807.01 1,807.56 1,800.69 1,800.69 228.8K
09:05 1,800.20 1,812.82 1,800.20 1,812.82 74.4K
09:10 1,812.42 1,812.42 1,808.74 1,809.28 87.4K
09:15 1,809.82 1,811.87 1,808.88 1,811.17 80.7K
09:20 1,808.21 1,808.90 1,807.50 1,808.90 54.1K
09:25 1,811.12 1,811.27 1,806.59 1,808.69 32.1K
09:30 1,808.73 1,809.59 1,808.73 1,808.75 19.9K
09:35 1,807.94 1,807.94 1,805.30 1,805.54 52.0K
09:40 1,806.11 1,806.45 1,804.00 1,806.45 50.2K
09:45 1,805.91 1,805.91 1,801.72 1,801.72 30.6K
09:50 1,801.71 1,803.04 1,800.21 1,800.21 29.8K
09:55 1,800.19 1,805.26 1,800.19 1,805.26 46.5K
10:00 1,805.44 1,810.29 1,805.44 1,810.29 46.3K
10:05 1,809.56 1,809.56 1,806.51 1,806.51 23.4K
10:10 1,806.94 1,807.45 1,805.89 1,807.43 19.4K
10:15 1,806.33 1,808.05 1,806.14 1,808.05 24.5K
10:20 1,808.28 1,808.68 1,806.68 1,806.68 16.6K
10:25 1,807.04 1,807.04 1,804.22 1,804.22 20.4K
10:30 1,803.54 1,803.64 1,801.46 1,801.46 25.1K
10:35 1,801.29 1,802.00 1,801.12 1,801.15 13.1K
10:40 1,800.72 1,804.96 1,800.72 1,804.02 17.8K
10:45 1,804.14 1,807.64 1,804.14 1,807.64 17.4K
10:50 1,808.44 1,808.60 1,808.07 1,808.07 24.0K
10:55 1,808.24 1,808.24 1,805.53 1,805.78 13.5K
11:00 1,805.70 1,806.91 1,804.94 1,806.91 18.7K
11:05 1,806.56 1,808.06 1,805.77 1,808.06 19.7K
11:10 1,806.66 1,806.88 1,803.27 1,803.27 15.7K
11:15 1,803.01 1,803.01 1,801.31 1,801.31 17.1K
11:20 1,800.81 1,802.30 1,800.78 1,801.67 41.9K
11:25 1,801.92 1,803.36 1,801.92 1,803.36 18.9K
11:30 1,802.71 1,802.71 1,801.46 1,801.46 19.7K
11:35 1,800.92 1,800.92 1,797.45 1,798.16 31.1K
11:40 1,799.58 1,801.58 1,799.58 1,801.58 15.1K
11:45 1,802.37 1,806.49 1,802.37 1,806.49 24.2K
11:50 1,804.44 1,805.85 1,803.50 1,805.85 54.8K
11:55 1,804.82 1,807.53 1,804.82 1,807.53 43.2K
12:00 1,807.01 1,807.01 1,804.13 1,804.49 34.9K
12:05 1,804.22 1,804.40 1,803.74 1,803.85 14.0K
12:10 1,804.63 1,805.81 1,804.63 1,805.33 11.0K
12:15 1,804.44 1,805.34 1,803.15 1,805.34 19.8K
12:20 1,805.24 1,806.97 1,805.24 1,805.68 29.3K
12:25 1,806.86 1,806.86 1,805.56 1,805.89 16.1K
12:30 1,806.43 1,806.43 1,804.82 1,804.99 21.9K
12:35 1,805.36 1,805.85 1,804.79 1,804.79 12.3K
12:40 1,805.19 1,805.19 1,802.71 1,802.71 41.3K
12:45 1,802.70 1,803.17 1,801.12 1,801.12 13.7K
12:50 1,799.81 1,799.81 1,798.49 1,798.49 25.6K
12:55 1,798.68 1,799.46 1,798.68 1,798.95 14.8K
13:00 1,798.43 1,798.43 1,797.77 1,797.78 219.1K
13:05 1,797.88 1,798.46 1,796.94 1,797.70 32.3K
13:10 1,797.71 1,797.85 1,797.23 1,797.23 14.9K
13:15 1,796.75 1,797.78 1,796.69 1,797.75 26.6K
13:20 1,798.65 1,800.53 1,798.65 1,799.31 23.5K
13:25 1,798.49 1,799.22 1,798.10 1,799.22 16.3K
13:30 1,799.00 1,799.98 1,798.73 1,799.64 19.2K
13:35 1,798.48 1,798.95 1,797.65 1,797.65 12.2K
13:40 1,797.92 1,800.44 1,797.92 1,800.44 37.2K
13:45 1,800.50 1,800.92 1,799.83 1,800.92 33.4K
13:50 1,800.62 1,800.62 1,799.36 1,799.36 21.7K
13:55 1,799.18 1,799.18 1,798.08 1,798.72 15.9K
14:00 1,798.48 1,798.81 1,797.76 1,798.81 34.4K
14:05 1,798.25 1,798.25 1,794.96 1,794.96 22.9K
14:10 1,795.76 1,797.79 1,795.76 1,796.56 15.5K
14:15 1,796.73 1,796.73 1,794.82 1,795.26 30.9K
14:20 1,795.40 1,795.92 1,795.02 1,795.02 21.1K
14:25 1,795.02 1,797.06 1,795.02 1,797.06 40.5K
14:30 1,797.01 1,797.01 1,790.29 1,790.29 90.2K
14:35 1,788.87 1,792.08 1,788.87 1,792.08 100.6K
14:40 1,793.18 1,794.93 1,793.18 1,794.93 44.8K
14:45 1,795.76 1,795.76 1,793.01 1,793.31 22.9K
14:50 1,792.56 1,792.56 1,791.60 1,792.00 47.3K
14:55 1,791.39 1,791.54 1,788.29 1,788.29 25.7K
15:00 1,788.52 1,789.28 1,788.09 1,789.24 25.4K
15:05 1,788.88 1,788.88 1,787.28 1,788.60 31.1K
15:10 1,788.48 1,788.81 1,787.71 1,787.71 25.4K
15:15 1,787.44 1,788.85 1,786.01 1,788.85 38.7K
15:20 1,788.71 1,788.71 1,786.57 1,786.81 28.1K
15:25 1,786.18 1,786.19 1,783.58 1,783.58 55.4K
15:30 1,786.26 1,788.36 1,784.22 1,784.54 45.0K
15:35 1,784.46 1,787.40 1,784.32 1,786.49 51.8K
15:40 1,785.30 1,785.86 1,783.49 1,783.49 32.4K
15:45 1,783.66 1,783.66 1,779.97 1,779.97 47.3K
15:50 1,779.25 1,780.76 1,778.07 1,778.07 92.7K
15:55 1,778.80 1,781.01 1,778.80 1,780.02 49.2K
16:00 1,779.21 1,779.54 1,778.57 1,779.54 82.3K
16:05 1,780.57 1,780.57 1,775.65 1,777.59 70.6K
16:10 1,779.28 1,781.59 1,779.28 1,781.52 48.1K
16:15 1,782.13 1,785.62 1,782.13 1,785.60 82.9K
16:20 1,785.11 1,785.69 1,781.58 1,781.58 60.1K
16:25 1,782.85 1,784.51 1,782.40 1,782.40 51.7K
16:30 1,780.87 1,780.87 1,780.02 1,780.23 48.0K
16:35 1,780.27 1,780.27 1,776.49 1,776.49 60.2K
16:40 1,773.75 1,775.17 1,773.75 1,775.17 86.5K
16:45 1,774.94 1,780.07 1,774.94 1,776.70 61.2K
16:50 1,776.48 1,776.48 1,775.13 1,775.72 62.7K
16:55 1,776.27 1,776.87 1,775.96 1,776.87 67.2K
17:00 1,776.36 1,776.36 1,774.70 1,775.69 56.9K
17:05 1,775.44 1,780.90 1,775.44 1,780.90 91.5K
17:10 1,780.45 1,781.06 1,779.92 1,779.92 64.6K
17:15 1,779.33 1,780.28 1,778.51 1,778.51 62.4K
17:20 1,776.97 1,778.65 1,776.97 1,778.65 71.5K
17:25 1,778.14 1,779.43 1,778.06 1,778.87 73.4K
17:30 1,779.02 1,779.02 1,779.02 1,779.02 2,550.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles