DAX Automobile (CXPAX)

CXPAX
🏛️ Alemania →
1,905.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,620.92 1,620.92 1,614.43 1,614.43 346.7K
09:05 1,615.38 1,615.38 1,609.93 1,609.93 126.7K
09:10 1,612.18 1,612.18 1,608.54 1,608.58 64.4K
09:15 1,606.67 1,608.67 1,604.90 1,608.67 87.0K
09:20 1,608.77 1,608.77 1,602.74 1,602.74 59.2K
09:25 1,602.29 1,603.84 1,602.29 1,603.82 73.6K
09:30 1,603.69 1,606.37 1,602.53 1,603.57 63.3K
09:35 1,601.01 1,601.01 1,597.86 1,597.86 56.2K
09:40 1,595.63 1,601.70 1,595.63 1,601.70 39.3K
09:45 1,602.51 1,604.79 1,602.51 1,602.51 60.5K
09:50 1,599.93 1,602.37 1,599.93 1,600.98 34.3K
09:55 1,600.47 1,603.44 1,600.47 1,603.37 48.2K
10:00 1,603.66 1,607.20 1,603.66 1,607.20 39.8K
10:05 1,606.73 1,612.01 1,606.61 1,606.61 71.0K
10:10 1,606.80 1,609.70 1,606.80 1,607.68 28.0K
10:15 1,606.88 1,609.31 1,606.88 1,609.11 31.4K
10:20 1,608.73 1,608.73 1,607.18 1,607.87 56.2K
10:25 1,608.36 1,608.67 1,607.22 1,607.51 41.7K
10:30 1,607.85 1,612.04 1,607.85 1,612.04 48.8K
10:35 1,611.32 1,612.73 1,611.32 1,611.96 22.8K
10:40 1,612.48 1,613.91 1,612.48 1,613.51 35.1K
10:45 1,613.93 1,613.93 1,613.01 1,613.01 24.8K
10:50 1,611.21 1,614.24 1,611.21 1,614.02 27.0K
10:55 1,614.17 1,614.17 1,610.90 1,611.61 88.8K
11:00 1,611.99 1,612.31 1,609.46 1,609.46 134.4K
11:05 1,610.26 1,612.59 1,610.26 1,612.08 145.9K
11:10 1,612.46 1,612.46 1,611.92 1,611.92 24.9K
11:15 1,612.71 1,612.71 1,610.09 1,610.14 27.3K
11:20 1,610.77 1,610.77 1,609.79 1,610.77 32.6K
11:25 1,610.25 1,611.05 1,610.23 1,610.94 21.4K
11:30 1,610.69 1,610.69 1,607.45 1,609.89 122.8K
11:35 1,611.79 1,611.79 1,610.20 1,610.20 15.9K
11:40 1,609.76 1,611.53 1,609.76 1,611.51 25.1K
11:45 1,612.01 1,612.01 1,610.98 1,610.98 71.7K
11:50 1,611.86 1,613.51 1,611.86 1,613.24 28.2K
11:55 1,613.44 1,615.00 1,613.44 1,614.60 44.4K
12:00 1,614.31 1,614.31 1,612.04 1,612.04 23.4K
12:05 1,612.38 1,613.82 1,612.38 1,613.57 24.2K
12:10 1,613.45 1,614.01 1,613.03 1,613.03 52.5K
12:15 1,613.18 1,613.18 1,610.37 1,610.58 16.3K
12:20 1,610.62 1,611.88 1,610.02 1,611.72 14.0K
12:25 1,611.97 1,611.97 1,609.93 1,609.93 21.2K
12:30 1,609.72 1,610.01 1,609.19 1,610.01 10.5K
12:35 1,610.39 1,610.69 1,609.99 1,610.36 9.0K
12:40 1,609.96 1,611.88 1,609.96 1,611.29 17.2K
12:45 1,611.04 1,612.18 1,611.04 1,611.25 8.7K
12:50 1,610.90 1,611.34 1,610.72 1,611.18 25.3K
12:55 1,611.00 1,612.09 1,611.00 1,612.09 34.2K
13:00 1,612.22 1,612.22 1,611.89 1,611.97 57.3K
13:05 1,612.46 1,612.46 1,608.72 1,608.72 36.2K
13:10 1,610.16 1,610.83 1,609.70 1,609.70 9.4K
13:15 1,609.58 1,610.19 1,609.58 1,610.19 8.2K
13:20 1,610.54 1,613.07 1,610.54 1,613.07 23.1K
13:25 1,613.25 1,614.29 1,613.25 1,613.54 35.2K
13:30 1,613.56 1,614.70 1,613.56 1,614.29 24.6K
13:35 1,614.98 1,614.98 1,614.14 1,614.15 15.8K
13:40 1,614.16 1,614.28 1,613.79 1,614.10 12.5K
13:45 1,613.63 1,614.15 1,613.37 1,613.79 14.2K
13:50 1,613.32 1,613.32 1,612.50 1,612.67 17.1K
13:55 1,611.63 1,611.87 1,611.58 1,611.60 16.3K
14:00 1,611.43 1,611.80 1,610.18 1,610.18 28.0K
14:05 1,610.88 1,610.88 1,610.43 1,610.79 8.3K
14:10 1,610.82 1,612.94 1,610.82 1,612.94 18.2K
14:15 1,613.39 1,614.76 1,613.39 1,614.19 23.6K
14:20 1,613.91 1,615.75 1,613.47 1,615.75 31.0K
14:25 1,615.87 1,616.58 1,615.87 1,616.58 18.2K
14:30 1,616.78 1,617.70 1,616.75 1,617.70 30.3K
14:35 1,617.64 1,617.64 1,616.57 1,617.50 20.4K
14:40 1,617.50 1,618.37 1,616.96 1,617.55 26.2K
14:45 1,617.32 1,617.32 1,616.97 1,617.09 30.1K
14:50 1,617.82 1,618.89 1,617.82 1,618.89 26.7K
14:55 1,618.51 1,618.84 1,617.95 1,618.84 28.5K
15:00 1,618.60 1,620.13 1,618.60 1,620.13 18.3K
15:05 1,620.18 1,620.63 1,619.57 1,620.13 55.0K
15:10 1,620.46 1,621.50 1,620.46 1,621.50 22.8K
15:15 1,621.43 1,621.43 1,620.17 1,620.17 23.8K
15:20 1,620.85 1,621.29 1,619.98 1,621.29 30.8K
15:25 1,622.39 1,622.39 1,620.52 1,620.54 35.0K
15:30 1,620.08 1,620.08 1,617.43 1,619.28 46.6K
15:35 1,620.29 1,622.50 1,620.29 1,622.09 40.4K
15:40 1,622.49 1,623.24 1,622.23 1,623.24 35.4K
15:45 1,623.79 1,623.79 1,621.01 1,621.04 45.0K
15:50 1,621.37 1,621.37 1,620.01 1,620.01 42.0K
15:55 1,620.18 1,620.18 1,618.75 1,619.20 33.4K
16:00 1,619.74 1,621.03 1,619.68 1,621.03 33.3K
16:05 1,621.52 1,623.53 1,621.52 1,621.94 48.0K
16:10 1,622.03 1,624.42 1,622.03 1,623.82 129.7K
16:15 1,624.14 1,624.14 1,623.20 1,623.33 42.4K
16:20 1,622.83 1,623.61 1,622.83 1,623.61 45.0K
16:25 1,624.53 1,624.53 1,623.19 1,623.19 48.4K
16:30 1,624.10 1,624.10 1,622.16 1,623.03 38.2K
16:35 1,623.22 1,625.00 1,622.30 1,625.00 25.2K
16:40 1,626.16 1,630.05 1,626.16 1,630.05 57.6K
16:45 1,630.98 1,632.18 1,629.67 1,629.96 112.3K
16:50 1,629.70 1,632.14 1,629.70 1,632.14 68.6K
16:55 1,632.83 1,634.99 1,632.83 1,634.94 73.7K
17:00 1,635.02 1,635.96 1,635.02 1,635.94 95.7K
17:05 1,636.46 1,636.82 1,636.22 1,636.82 58.2K
17:10 1,636.79 1,638.29 1,636.79 1,638.29 50.0K
17:15 1,637.84 1,637.84 1,636.76 1,636.86 68.3K
17:20 1,636.63 1,637.35 1,636.38 1,637.35 71.8K
17:25 1,637.01 1,637.12 1,636.36 1,636.73 67.6K
17:30 1,636.00 1,636.00 1,636.00 1,636.00 2,360.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles