1,158.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 09:02 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 09:03 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 09:05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 09:20 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 09:25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:27 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:31 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 09:33 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:36 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 09:43 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:52 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.2K |
| 09:55 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 09:57 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 10:01 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 0.3K |
| 10:03 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:04 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:05 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 10:12 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 10:15 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 10:17 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 10:18 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 10:20 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 10:23 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 10:27 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.4K |
| 10:36 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 0.2K |
| 10:55 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:57 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:58 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.2K |
| 11:02 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 11:14 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 0.4K |
| 11:17 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:24 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 0.1K |
| 11:26 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 11:28 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 0.2K |
| 11:36 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:51 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:57 | 1,179.00 | 1,181.00 | 1,179.00 | 1,181.00 | 0.1K |
| 12:15 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.3K |
| 12:25 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 12:26 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 12:28 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 12:39 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.4K |
| 12:41 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 12:43 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:48 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 12:53 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 12:57 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 13:06 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:09 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:17 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:18 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 13:25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 13:34 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:41 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 13:45 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:46 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 13:48 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:56 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:58 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 14:09 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.4K |
| 14:15 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 14:17 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 14:19 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 14:21 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 14:25 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 14:28 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 14:31 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 1.3K |
| 14:33 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 14:37 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 14:38 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 14:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 14:46 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.7K |
| 14:47 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 14:48 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 14:49 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 14:51 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 15:02 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 15:22 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 15:25 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 15:28 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 15:29 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 15:30 | 1,185.00 | 1,185.00 | 1,183.00 | 1,183.00 | 1.9K |
| 15:32 | 1,185.00 | 1,187.00 | 1,185.00 | 1,187.00 | 3.4K |
| 15:33 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 15:34 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 15:35 | 1,188.00 | 1,188.00 | 1,187.00 | 1,188.00 | 0.6K |
| 15:36 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 0.6K |
| 15:38 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 15:39 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 0.3K |
| 15:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 15:41 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:46 | 1,186.00 | 1,187.00 | 1,184.00 | 1,184.00 | 0.3K |
| 15:47 | 1,185.00 | 1,187.00 | 1,185.00 | 1,187.00 | 0.1K |
| 15:49 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 15:50 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 15:51 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 15:53 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 15:55 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 15:56 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 15:57 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 15:59 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 16:00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 16:01 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 16:07 | 1,180.00 | 1,182.00 | 1,180.00 | 1,181.00 | 0.3K |
| 16:09 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 16:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:21 | 1,177.00 | 1,178.00 | 1,177.00 | 1,178.00 | 0.0K |
| 16:29 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 16:30 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 16:32 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 16:39 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 16:46 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 16:50 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.0K |
| 16:55 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 17:00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.4K |
| 17:02 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 17:09 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.3K |
| 17:14 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 17:15 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 17:18 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 17:23 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 17:24 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 17:30 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 5.4K |