1,158.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,183.00 | 1,184.00 | 1,180.00 | 1,180.00 | 0.3K |
| 09:03 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 09:04 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 09:07 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 09:12 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 09:13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:14 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 09:15 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 09:16 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:20 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.5K |
| 09:27 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 09:33 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 09:37 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 09:41 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:46 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 09:48 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 0.2K |
| 09:53 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 09:54 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 09:55 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 10:01 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 10:09 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 10:10 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 10:12 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 10:13 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 10:19 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 10:21 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 10:27 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 10:33 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 10:34 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 10:37 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 0.1K |
| 10:44 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 10:45 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 10:46 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 10:47 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 10:50 | 1,172.00 | 1,172.00 | 1,171.00 | 1,171.00 | 0.1K |
| 10:56 | 1,170.00 | 1,171.00 | 1,170.00 | 1,171.00 | 1.2K |
| 10:59 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 11:00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 11:01 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 11:02 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.4K |
| 11:07 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 11:19 | 1,168.00 | 1,168.00 | 1,166.00 | 1,166.00 | 1.2K |
| 11:21 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 11:42 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 11:45 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 11:46 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 11:48 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:49 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 12:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 12:24 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.5K |
| 12:26 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.5K |
| 12:30 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 12:48 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 12:53 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 13:00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 13:09 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.5K |
| 13:11 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.4K |
| 13:16 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 13:21 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 13:26 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 13:33 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 13:36 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 13:40 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.4K |
| 13:45 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.2K |
| 13:47 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 13:50 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 13:51 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 13:52 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 13:54 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 14:13 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 14:16 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 14:19 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.3K |
| 14:30 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 0.6K |
| 14:32 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 14:33 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 14:36 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 14:39 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.4K |
| 14:41 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 0.5K |
| 14:42 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 14:49 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 14:53 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 15:01 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.5K |
| 15:10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 15:11 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 15:12 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 15:23 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 15:25 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.3K |
| 15:28 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 15:29 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 0.3K |
| 15:30 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.00 | 0.3K |
| 15:31 | 1,172.00 | 1,172.00 | 1,169.00 | 1,169.00 | 0.7K |
| 15:32 | 1,169.00 | 1,170.00 | 1,168.00 | 1,168.00 | 0.3K |
| 15:33 | 1,168.00 | 1,168.00 | 1,165.00 | 1,165.00 | 2.3K |
| 15:34 | 1,166.00 | 1,169.00 | 1,166.00 | 1,169.00 | 0.7K |
| 15:35 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 0.1K |
| 15:37 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:38 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:39 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.9K |
| 15:40 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.3K |
| 15:41 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 15:44 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 15:45 | 1,167.00 | 1,167.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:46 | 1,166.00 | 1,166.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:47 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 15:48 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 15:50 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 15:51 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 0.0K |
| 15:52 | 1,165.00 | 1,167.00 | 1,165.00 | 1,167.00 | 0.2K |
| 15:53 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:54 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 15:56 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 15:58 | 1,164.00 | 1,165.00 | 1,164.00 | 1,165.00 | 0.1K |
| 15:59 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 16:00 | 1,163.00 | 1,165.00 | 1,163.00 | 1,165.00 | 0.5K |
| 16:02 | 1,164.00 | 1,164.00 | 1,161.00 | 1,161.00 | 0.5K |
| 16:04 | 1,162.00 | 1,162.00 | 1,160.00 | 1,160.00 | 0.1K |
| 16:05 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 16:07 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 0.1K |
| 16:09 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 16:10 | 1,159.00 | 1,159.00 | 1,157.00 | 1,157.00 | 0.1K |
| 16:11 | 1,156.00 | 1,158.00 | 1,156.00 | 1,158.00 | 0.1K |
| 16:12 | 1,158.00 | 1,159.00 | 1,158.00 | 1,159.00 | 0.4K |
| 16:13 | 1,158.00 | 1,159.00 | 1,158.00 | 1,159.00 | 0.2K |
| 16:14 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 16:16 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 16:19 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.6K |
| 16:21 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 0.3K |
| 16:22 | 1,161.00 | 1,162.00 | 1,161.00 | 1,162.00 | 0.3K |
| 16:23 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 16:26 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 16:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 16:31 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 16:36 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 16:37 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |
| 16:39 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 16:40 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.3K |
| 16:41 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 16:43 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.4K |
| 16:44 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 16:45 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 16:52 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.5K |
| 16:53 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.4K |
| 16:55 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 17:00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 17:01 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 17:04 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 17:05 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.7K |
| 17:06 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 0.2K |
| 17:09 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 17:11 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 17:16 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.2K |
| 17:17 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.3K |
| 17:18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.4K |
| 17:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 17:21 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.5K |
| 17:24 | 1,161.00 | 1,162.00 | 1,161.00 | 1,161.00 | 1.0K |
| 17:29 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 12.3K |
| 17:30 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |