1,158.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,179.00 | 1,181.00 | 1,179.00 | 1,181.00 | 0.6K |
| 09:01 | 1,182.00 | 1,184.00 | 1,182.00 | 1,184.00 | 0.2K |
| 09:02 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 09:03 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 09:04 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.5K |
| 09:06 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 09:07 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.3K |
| 09:11 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:12 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:14 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 09:16 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.4K |
| 09:17 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 09:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 09:25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:31 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 09:32 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 09:33 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:35 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 09:36 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.1K |
| 09:37 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 09:42 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 09:51 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 09:52 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 09:55 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 09:57 | 1,184.00 | 1,185.00 | 1,184.00 | 1,185.00 | 2.9K |
| 09:59 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 10:00 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 10:07 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:09 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 10:10 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 10:12 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:16 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.5K |
| 10:17 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:18 | 1,180.00 | 1,181.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:27 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:28 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 10:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:36 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:41 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:47 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 10:50 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.5K |
| 10:55 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.3K |
| 10:59 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:01 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 11:08 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 11:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:13 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 11:22 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.2K |
| 11:23 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 11:38 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.2K |
| 11:46 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 11:50 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 12:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:01 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:02 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 12:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:25 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.3K |
| 12:34 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 12:44 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 12:59 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.3K |
| 13:00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 13:07 | 1,177.00 | 1,179.00 | 1,177.00 | 1,179.00 | 0.0K |
| 13:12 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 13:16 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 13:34 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 13:41 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 13:52 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 13:56 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 14:02 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 14:08 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 14:10 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 14:29 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 14:30 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 14:31 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 0.4K |
| 14:32 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 14:34 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 14:39 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 14:49 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 14:54 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 14:55 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 14:57 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 15:04 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 15:08 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 15:09 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 15:23 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 15:26 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 15:30 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 | 0.3K |
| 15:31 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 15:32 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 | 0.3K |
| 15:34 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 0.2K |
| 15:35 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 15:37 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 15:38 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 15:39 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 0.1K |
| 15:40 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 0.2K |
| 15:48 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1.2K |
| 15:49 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 15:51 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 15:52 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 15:53 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 15:54 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 15:57 | 1,175.00 | 1,178.00 | 1,175.00 | 1,178.00 | 0.4K |
| 15:58 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.2K |
| 15:59 | 1,179.00 | 1,179.00 | 1,178.00 | 1,178.00 | 1.7K |
| 16:00 | 1,177.00 | 1,177.00 | 1,176.00 | 1,176.00 | 0.2K |
| 16:01 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 | 0.1K |
| 16:02 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 16:03 | 1,175.00 | 1,175.00 | 1,173.00 | 1,173.00 | 1.0K |
| 16:06 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 16:07 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 0.4K |
| 16:08 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 16:09 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 16:11 | 1,173.00 | 1,173.00 | 1,171.00 | 1,171.00 | 0.6K |
| 16:14 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 16:16 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 16:17 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.1K |
| 16:18 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 0.1K |
| 16:20 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 16:21 | 1,169.00 | 1,169.00 | 1,168.00 | 1,168.00 | 0.2K |
| 16:22 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 16:23 | 1,169.00 | 1,170.00 | 1,168.00 | 1,170.00 | 0.1K |
| 16:24 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 16:25 | 1,170.00 | 1,171.00 | 1,170.00 | 1,170.00 | 0.2K |
| 16:26 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 16:27 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 16:28 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 16:32 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 16:33 | 1,166.00 | 1,169.00 | 1,166.00 | 1,169.00 | 1.1K |
| 16:34 | 1,167.00 | 1,167.00 | 1,166.00 | 1,166.00 | 0.1K |
| 16:35 | 1,165.00 | 1,166.00 | 1,165.00 | 1,166.00 | 0.3K |
| 16:36 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 16:38 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 16:39 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 16:40 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 16:41 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 16:46 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 16:49 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.00 | 0.0K |
| 16:50 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 16:51 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.5K |
| 16:52 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 16:53 | 1,163.00 | 1,165.00 | 1,163.00 | 1,164.00 | 0.2K |
| 16:54 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 16:56 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 16:57 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 16:58 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 17:00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 17:02 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 17:03 | 1,162.00 | 1,163.00 | 1,162.00 | 1,163.00 | 0.0K |
| 17:06 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |
| 17:07 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.7K |
| 17:08 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 0.2K |
| 17:09 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 17:10 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 17:11 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 0.4K |
| 17:12 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.3K |
| 17:13 | 1,162.00 | 1,163.00 | 1,162.00 | 1,163.00 | 0.3K |
| 17:15 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 17:16 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 17:18 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.5K |
| 17:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 17:21 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 17:22 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 17:24 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 17:29 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 8.1K |
| 17:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.3K |