1,158.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 09:06 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 0.2K |
| 09:12 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 09:19 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 09:27 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 09:37 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 09:45 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 09:47 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 09:51 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.8K |
| 09:53 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 09:54 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 09:59 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 10:02 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 10:16 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 10:21 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 10:23 | 1,141.00 | 1,143.00 | 1,141.00 | 1,143.00 | 0.1K |
| 10:24 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 10:27 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 10:48 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 10:56 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 11:01 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 11:02 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 0.2K |
| 11:07 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 11:10 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 11:11 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.2K |
| 11:24 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 11:26 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 11:27 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 11:32 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 11:39 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 11:41 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 11:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:47 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 11:53 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 12:02 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 2.0K |
| 12:04 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 12:06 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.3K |
| 12:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 12:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:27 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 12:36 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 12:42 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 12:53 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.2K |
| 13:02 | 1,141.00 | 1,142.00 | 1,141.00 | 1,142.00 | 0.1K |
| 13:07 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 0.5K |
| 13:09 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 13:10 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.8K |
| 13:11 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 0.7K |
| 13:13 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 13:14 | 1,143.00 | 1,145.00 | 1,143.00 | 1,145.00 | 0.9K |
| 13:16 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 13:17 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 13:20 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 13:31 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 13:33 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 13:45 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 13:46 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 13:48 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 0.6K |
| 13:53 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 13:54 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 13:55 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.3K |
| 14:01 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1.0K |
| 14:03 | 1,142.00 | 1,143.00 | 1,142.00 | 1,143.00 | 0.0K |
| 14:07 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 14:10 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 14:23 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 14:25 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 14:26 | 1,146.00 | 1,146.00 | 1,145.00 | 1,145.00 | 0.0K |
| 14:27 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |
| 14:28 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.4K |
| 14:31 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.00 | 0.1K |
| 14:32 | 1,144.00 | 1,144.00 | 1,143.00 | 1,143.00 | 0.1K |
| 14:33 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 14:40 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 14:48 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 14:49 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 14:53 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 14:54 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 14:56 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 15:02 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 15:03 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.2K |
| 15:04 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 15:09 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 15:10 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 15:12 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 15:14 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 0.2K |
| 15:15 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 0.1K |
| 15:23 | 1,143.00 | 1,145.00 | 1,143.00 | 1,145.00 | 0.8K |
| 15:29 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 0.1K |
| 15:30 | 1,142.00 | 1,143.00 | 1,141.00 | 1,141.00 | 4.7K |
| 15:31 | 1,143.00 | 1,145.00 | 1,143.00 | 1,145.00 | 0.2K |
| 15:33 | 1,141.00 | 1,144.00 | 1,141.00 | 1,143.00 | 0.7K |
| 15:34 | 1,143.00 | 1,146.00 | 1,143.00 | 1,143.00 | 0.8K |
| 15:36 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.00 | 0.0K |
| 15:37 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 15:38 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 15:39 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 15:42 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 15:44 | 1,146.00 | 1,147.00 | 1,146.00 | 1,147.00 | 2.4K |
| 15:45 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 15:47 | 1,149.00 | 1,149.00 | 1,147.00 | 1,147.00 | 0.1K |
| 15:48 | 1,149.00 | 1,150.00 | 1,148.00 | 1,150.00 | 0.2K |
| 15:49 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.4K |
| 15:50 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.2K |
| 15:51 | 1,148.00 | 1,149.00 | 1,148.00 | 1,148.00 | 0.2K |
| 15:52 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:55 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 15:56 | 1,146.00 | 1,146.00 | 1,145.00 | 1,145.00 | 0.0K |
| 16:00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 16:01 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 16:02 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 16:03 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 0.4K |
| 16:06 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.7K |
| 16:07 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 16:09 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 16:10 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 16:14 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 16:15 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 16:16 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 16:17 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 16:19 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 16:20 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 16:24 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 0.4K |
| 16:27 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 16:34 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 16:35 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 16:38 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |
| 16:40 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |
| 16:41 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 16:45 | 1,146.00 | 1,147.00 | 1,146.00 | 1,147.00 | 0.1K |
| 16:47 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 16:48 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.4K |
| 16:50 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 16:57 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 16:59 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 17:00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.7K |
| 17:03 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 17:06 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 17:07 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 17:09 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 17:10 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 17:11 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 17:12 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 17:13 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 0.2K |
| 17:14 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 17:15 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.5K |
| 17:21 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 17:23 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 1.2K |
| 17:24 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 17:30 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 3.0K |