1,158.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,135.00 | 1,135.00 | 1,132.00 | 1,132.00 | 1.7K |
| 09:04 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 09:07 | 1,132.00 | 1,132.00 | 1,130.00 | 1,130.00 | 0.0K |
| 09:08 | 1,129.00 | 1,130.00 | 1,129.00 | 1,129.00 | 0.1K |
| 09:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 09:12 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.3K |
| 09:19 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 09:24 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 09:26 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.6K |
| 09:31 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 09:36 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:48 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 0.0K |
| 09:50 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 09:52 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 09:54 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 09:56 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 10:00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.5K |
| 10:01 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 10:03 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 10:11 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:13 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:16 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 10:18 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 10:28 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 10:47 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:52 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 0.2K |
| 10:57 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 0.4K |
| 10:58 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 11:03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 11:14 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 11:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 11:23 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 11:42 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 11:59 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 12:02 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 12:07 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 1.2K |
| 12:10 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 12:14 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 12:16 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 12:44 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 12:45 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 12:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 13:01 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 13:06 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 13:07 | 1,132.00 | 1,133.00 | 1,132.00 | 1,133.00 | 0.0K |
| 13:09 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 13:12 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 13:14 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 13:33 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 13:37 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 13:38 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 13:39 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:44 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.6K |
| 13:45 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.3K |
| 13:49 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 14:07 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 14:10 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 14:17 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 14:36 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:45 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:48 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 14:50 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 14:54 | 1,138.00 | 1,138.00 | 1,137.00 | 1,137.00 | 1.3K |
| 14:55 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.2K |
| 15:00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 15:02 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 15:03 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 15:07 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 15:08 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.7K |
| 15:10 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 15:12 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 15:16 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.5K |
| 15:18 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1.3K |
| 15:19 | 1,138.00 | 1,139.00 | 1,138.00 | 1,138.00 | 0.5K |
| 15:26 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 15:28 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.2K |
| 15:30 | 1,141.00 | 1,142.00 | 1,140.00 | 1,141.00 | 5.1K |
| 15:31 | 1,140.00 | 1,140.00 | 1,138.00 | 1,139.00 | 0.4K |
| 15:33 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 15:35 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 15:37 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 15:38 | 1,139.00 | 1,139.00 | 1,137.00 | 1,137.00 | 0.0K |
| 15:41 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 15:42 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 15:45 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 15:47 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 15:49 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 15:50 | 1,135.00 | 1,135.00 | 1,133.00 | 1,133.00 | 0.3K |
| 15:51 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 15:54 | 1,135.00 | 1,136.00 | 1,135.00 | 1,136.00 | 0.1K |
| 15:56 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 15:59 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 16:00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 16:01 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 16:05 | 1,132.00 | 1,133.00 | 1,131.00 | 1,131.00 | 0.1K |
| 16:09 | 1,132.00 | 1,133.00 | 1,132.00 | 1,133.00 | 0.1K |
| 16:10 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 16:11 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 16:12 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 16:15 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 16:17 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 16:18 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 16:19 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 16:20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 16:28 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 16:31 | 1,135.00 | 1,136.00 | 1,135.00 | 1,136.00 | 0.4K |
| 16:34 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 16:37 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 16:38 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 16:42 | 1,135.00 | 1,137.00 | 1,135.00 | 1,137.00 | 0.2K |
| 16:43 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 16:45 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 16:46 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 16:50 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 16:55 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 17:01 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 17:02 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.4K |
| 17:04 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 17:06 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 17:07 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 17:09 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 17:15 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 0.4K |
| 17:17 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 17:22 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.3K |
| 17:24 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 17:29 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 17:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 5.0K |