1,168.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,074.00 | 1,081.00 | 1,074.00 | 1,078.00 | 2.1K |
| 09:02 | 1,078.00 | 1,079.00 | 1,077.00 | 1,077.00 | 0.1K |
| 09:04 | 1,079.00 | 1,080.00 | 1,079.00 | 1,080.00 | 0.0K |
| 09:08 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 09:12 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 09:13 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 09:16 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 09:17 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 0.0K |
| 09:22 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 09:26 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 09:31 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 09:33 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 09:36 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 09:37 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.4K |
| 09:38 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 09:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 09:41 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 09:43 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 09:44 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.3K |
| 09:46 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 09:51 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 09:57 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 10:00 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 0.1K |
| 10:01 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 10:03 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 10:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 10:12 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.2K |
| 10:13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 10:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:26 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.6K |
| 10:35 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 10:36 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 10:43 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 10:45 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 10:56 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.3K |
| 10:57 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 11:00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 11:07 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 11:24 | 1,074.00 | 1,076.00 | 1,074.00 | 1,076.00 | 0.0K |
| 11:25 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 11:27 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 11:33 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.0K |
| 11:42 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 11:43 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 11:47 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 11:50 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 12:11 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 12:15 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 12:25 | 1,072.00 | 1,072.00 | 1,071.00 | 1,071.00 | 0.1K |
| 12:26 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 12:28 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 12:30 | 1,073.00 | 1,073.00 | 1,072.00 | 1,072.00 | 0.1K |
| 12:38 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.3K |
| 12:39 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |
| 12:42 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 12:44 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 12:51 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 12:56 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 13:03 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 13:06 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 13:12 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:16 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 13:21 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 13:28 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:36 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 13:40 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:42 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 13:56 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 14:15 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.5K |
| 14:16 | 1,071.00 | 1,073.00 | 1,071.00 | 1,073.00 | 0.2K |
| 14:28 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 14:49 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 14:57 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |
| 15:05 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.3K |
| 15:12 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.3K |
| 15:15 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 15:18 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 15:23 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 15:27 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:28 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.3K |
| 15:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:31 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 15:32 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 15:33 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 15:36 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 15:41 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 15:44 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 15:47 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 15:49 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 15:52 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:58 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.4K |
| 16:00 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 0.2K |
| 16:02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 16:03 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 16:06 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 16:09 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 16:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 16:13 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 16:14 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.3K |
| 16:17 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.6K |
| 16:18 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4K |
| 16:19 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 16:24 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 16:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 16:34 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 16:37 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 16:38 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 16:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 16:46 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 16:47 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 16:50 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 16:51 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 0.4K |
| 16:53 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 17:02 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 17:07 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.8K |
| 17:08 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 17:10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 17:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 17:19 | 1,076.00 | 1,076.00 | 1,075.00 | 1,075.00 | 0.2K |
| 17:20 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.3K |
| 17:21 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 17:22 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 17:23 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.4K |
| 17:29 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 17:30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 4.4K |