1,187.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:26 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 10:37 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 11:08 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 11:40 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 12:29 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 13:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 13:11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 13:17 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:22 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 13:59 | 1,053.00 | 1,054.00 | 1,053.00 | 1,054.00 | 0.1K |
| 14:21 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 14:22 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 14:24 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |