1,187.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:11 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1.8K |
| 08:41 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 09:02 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 09:08 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 10:00 | 1,067.50 | 1,067.50 | 1,067.00 | 1,067.00 | 0.0K |
| 11:05 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 11:47 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 11:49 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 12:08 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 12:51 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 12:54 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 12:59 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 13:10 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.3K |
| 13:54 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 15:07 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 15:46 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.6K |
| 16:35 | 1,065.15 | 1,065.15 | 1,065.15 | 1,065.15 | 0.0K |