1,156.89
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:29 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.9K |
| 08:38 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.5K |
| 08:52 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 08:54 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.6K |
| 09:03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 10:15 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 11:23 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:40 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 13:37 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 16:35 | 1,035.43 | 1,035.43 | 1,035.43 | 1,035.43 | 0.0K |