Auto Elec Power A (002227)

002227
🏛️ China →
13.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.73 11.73 11.63 11.67 491.7K
09:35 11.66 11.74 11.65 11.72 262.5K
09:40 11.72 11.72 11.69 11.70 162.8K
09:45 11.70 11.76 11.70 11.75 103.1K
09:50 11.75 11.76 11.73 11.75 84.3K
09:55 11.75 11.79 11.74 11.76 144.1K
10:00 11.76 11.81 11.76 11.80 108.1K
10:05 11.80 11.82 11.78 11.79 154.7K
10:10 11.78 11.80 11.76 11.78 104.2K
10:15 11.78 11.78 11.75 11.76 63.0K
10:20 11.77 11.77 11.75 11.76 51.6K
10:25 11.76 11.78 11.76 11.78 51.9K
10:30 11.78 11.79 11.78 11.79 27.4K
10:35 11.78 11.82 11.78 11.82 72.6K
10:40 11.82 11.82 11.81 11.82 28.7K
10:45 11.81 11.82 11.78 11.78 37.2K
10:50 11.78 11.80 11.78 11.80 25.3K
10:55 11.79 11.80 11.78 11.80 16.6K
11:00 11.78 11.80 11.75 11.80 56.4K
11:05 11.80 11.81 11.78 11.79 38.4K
11:10 11.80 11.80 11.77 11.78 24.2K
11:15 11.79 11.81 11.78 11.81 22.4K
11:20 11.80 11.80 11.78 11.78 11.1K
11:25 11.78 11.80 11.78 11.79 43.2K
13:00 11.79 11.81 11.79 11.81 61.7K
13:05 11.81 11.83 11.81 11.82 68.9K
13:10 11.81 11.81 11.79 11.79 36.3K
13:15 11.79 11.82 11.79 11.82 58.3K
13:20 11.82 11.82 11.81 11.82 40.4K
13:25 11.82 11.85 11.82 11.84 35.8K
13:30 11.84 11.85 11.84 11.85 39.7K
13:35 11.85 11.85 11.83 11.84 30.6K
13:40 11.84 11.86 11.84 11.85 59.5K
13:45 11.85 11.87 11.85 11.86 133.6K
13:50 11.86 11.87 11.84 11.87 39.3K
13:55 11.87 11.87 11.85 11.87 19.9K
14:00 11.86 11.89 11.86 11.87 79.5K
14:05 11.87 11.88 11.85 11.87 64.7K
14:10 11.87 11.89 11.86 11.88 82.7K
14:15 11.87 11.90 11.87 11.89 104.7K
14:20 11.89 11.89 11.88 11.89 17.6K
14:25 11.89 11.89 11.87 11.88 41.7K
14:30 11.89 11.91 11.88 11.90 65.9K
14:35 11.90 11.90 11.88 11.89 49.0K
14:40 11.88 11.89 11.88 11.89 75.9K
14:45 11.89 11.89 11.88 11.89 101.8K
14:50 11.88 11.89 11.88 11.88 115.6K
14:55 11.88 11.90 11.88 11.90 106.0K
15:40 11.90 11.90 11.90 11.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles