AUD/JPY - Dólar australiano Yen japonés

AUD/JPY
🏛️ Japón →
97.88
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 96.58 96.88 96.00 96.06 0.0M
2023-12-28 97.12 97.24 96.09 96.56 0.0M
2023-12-27 97.16 97.61 96.88 97.08 0.0M
2023-12-26 96.95 97.26 96.68 97.16 0.0M
2023-12-25 96.79 97.05 96.37 96.73 0.0M
2023-12-22 96.67 97.07 96.37 96.82 0.0M
2023-12-21 96.64 96.80 96.33 96.64 0.0M
2023-12-20 97.27 97.44 96.60 96.60 0.0M
2023-12-19 95.78 97.61 95.47 97.24 0.0M
2023-12-18 95.20 96.17 95.12 95.71 0.0M
2023-12-15 95.05 95.47 94.70 95.18 0.0M
2023-12-14 95.19 95.53 94.59 95.01 0.0M
2023-12-13 95.41 95.77 95.15 95.13 0.0M
2023-12-12 96.00 96.05 95.29 95.40 0.0M
2023-12-11 95.37 96.18 95.07 95.96 0.0M
2023-12-08 95.10 95.64 94.16 95.28 0.0M
2023-12-07 96.48 96.56 93.77 95.11 0.0M
2023-12-06 96.41 97.21 96.34 96.44 0.0M
2023-12-05 97.45 97.53 96.25 96.40 0.0M
2023-12-04 97.92 98.01 97.18 97.43 0.0M
2023-12-01 97.89 98.23 97.68 97.98 0.0M
2023-11-30 97.45 98.13 97.23 97.86 0.0M
2023-11-29 98.06 98.12 97.32 97.43 0.0M
2023-11-28 98.24 98.44 97.86 98.04 0.0M
2023-11-27 98.37 98.53 97.79 98.21 0.0M
2023-11-24 98.09 98.57 97.94 98.36 0.0M
2023-11-23 97.84 98.23 97.66 98.07 0.0M
2023-11-22 97.28 97.95 97.06 97.81 0.0M
2023-11-21 97.28 97.45 96.82 97.25 0.0M
2023-11-20 97.39 97.75 97.01 97.26 0.0M
2023-11-17 97.52 97.61 96.92 97.37 0.0M
2023-11-16 98.50 98.61 97.23 97.51 0.0M
2023-11-15 97.84 98.65 97.63 98.51 0.0M
2023-11-14 96.75 97.97 96.46 97.84 0.0M
2023-11-13 96.31 96.89 96.11 96.72 0.0M
2023-11-10 96.35 96.46 96.02 96.41 0.0M
2023-11-09 96.67 97.04 96.31 96.33 0.0M
2023-11-08 96.72 97.12 96.61 96.64 0.0M
2023-11-07 97.39 97.61 96.40 96.74 0.0M
2023-11-06 97.27 97.54 97.00 97.36 0.0M
2023-11-03 96.82 97.38 96.57 97.27 0.0M
2023-11-02 96.51 96.97 96.43 96.79 0.0M
2023-11-01 96.14 96.54 95.58 96.49 0.0M
2023-10-31 95.04 96.19 94.83 96.10 0.0M
2023-10-30 94.87 95.60 94.69 95.04 0.0M
2023-10-27 95.12 95.40 94.67 94.76 0.0M
2023-10-26 94.77 95.23 94.24 95.06 0.0M
2023-10-25 95.28 95.92 94.57 94.75 0.0M
2023-10-24 94.88 95.40 94.75 95.27 0.0M
2023-10-23 94.69 95.06 94.29 94.83 0.0M
2023-10-20 94.81 94.87 94.42 94.58 0.0M
2023-10-19 94.98 95.19 94.31 94.78 0.0M
2023-10-18 95.35 95.71 94.82 94.99 0.0M
2023-10-17 94.81 95.54 94.72 95.32 0.0M
2023-10-16 94.24 94.93 94.06 94.81 0.0M
2023-10-13 94.59 94.91 94.04 94.08 0.0M
2023-10-12 95.67 95.85 94.44 94.58 0.0M
2023-10-11 95.65 95.78 95.32 95.65 0.0M
2023-10-10 95.20 95.69 95.10 95.63 0.0M
2023-10-09 94.99 95.29 94.62 95.19 0.0M
2023-10-06 94.60 95.57 94.32 95.31 0.0M
2023-10-05 94.30 94.74 94.15 94.58 0.0M
2023-10-04 93.93 94.46 93.78 94.29 0.0M
2023-10-03 95.35 95.43 92.99 93.90 0.0M
2023-10-02 96.04 96.44 95.27 95.33 0.0M
2023-09-29 95.96 96.97 95.85 96.09 0.0M
2023-09-28 95.07 96.04 94.82 95.89 0.0M
2023-09-27 95.35 95.49 94.71 95.04 0.0M
2023-09-26 95.67 95.80 95.20 95.33 0.0M
2023-09-25 95.58 95.79 95.16 95.63 0.0M
2023-09-22 94.72 95.87 94.52 95.57 0.0M
2023-09-21 95.62 95.71 94.52 94.70 0.0M
2023-09-20 95.44 96.11 95.29 95.60 0.0M
2023-09-19 95.01 95.67 94.93 95.43 0.0M
2023-09-18 95.25 95.35 94.77 94.96 0.0M
2023-09-15 94.99 95.57 94.79 95.09 0.0M
2023-09-14 94.71 95.08 94.49 94.96 0.0M
2023-09-13 94.51 94.88 94.17 94.67 0.0M
2023-09-12 94.29 94.60 94.04 94.47 0.0M
2023-09-11 94.48 94.56 93.63 94.26 0.0M
2023-09-08 93.93 94.49 93.59 94.23 0.0M
2023-09-07 94.18 94.34 93.69 93.91 0.0M
2023-09-06 94.27 94.35 93.84 94.23 0.0M
2023-09-05 94.61 94.74 93.57 94.24 0.0M
2023-09-04 94.44 94.75 94.17 94.59 0.0M
2023-09-01 94.37 94.45 93.84 94.32 0.0M
2023-08-31 94.71 94.95 94.02 94.35 0.0M
2023-08-30 94.57 95.09 94.17 94.71 0.0M
2023-08-29 94.22 94.64 94.03 94.49 0.0M
2023-08-28 93.84 94.34 93.74 94.21 0.0M
2023-08-25 93.59 93.99 93.48 93.70 0.0M
2023-08-24 93.81 94.21 93.50 93.54 0.0M
2023-08-23 93.72 93.99 93.21 93.79 0.0M
2023-08-22 93.74 94.10 93.49 93.67 0.0M
2023-08-21 93.22 93.93 92.82 93.72 0.0M
2023-08-18 93.41 93.58 92.78 93.08 0.0M
2023-08-17 94.04 94.10 93.21 93.37 0.0M
2023-08-16 94.02 94.31 93.63 93.99 0.0M
2023-08-15 94.42 94.90 93.92 93.95 0.0M
2023-08-14 94.23 94.47 93.56 94.40 0.0M
2023-08-11 94.35 94.60 94.01 94.20 0.0M
2023-08-10 93.83 94.97 93.74 94.26 0.0M
2023-08-09 93.83 94.14 93.50 93.79 0.0M
2023-08-08 93.65 94.00 92.90 93.81 0.0M
2023-08-07 93.13 93.72 93.03 93.64 0.0M
2023-08-04 93.43 93.97 93.04 93.12 0.0M
2023-08-03 93.71 94.13 92.97 93.39 0.0M
2023-08-02 94.80 94.93 93.59 93.69 0.0M
2023-08-01 95.64 95.81 94.54 94.76 0.0M
2023-07-31 94.01 95.85 93.69 95.54 0.0M
2023-07-28 93.54 94.23 91.80 93.85 0.0M
2023-07-27 94.79 95.46 92.96 93.52 0.0M
2023-07-26 95.71 95.75 94.41 94.73 0.0M
2023-07-25 95.35 95.91 95.18 95.63 0.0M
2023-07-24 95.48 95.57 94.83 95.32 0.0M
2023-07-21 94.97 95.82 94.64 95.38 0.0M
2023-07-20 94.60 95.45 94.44 94.95 0.0M
2023-07-19 94.60 94.85 94.20 94.61 0.0M
2023-07-18 94.54 94.80 93.76 94.59 0.0M
2023-07-17 94.92 95.10 94.01 94.53 0.0M
2023-07-14 95.08 95.41 94.53 94.85 0.0M
2023-07-13 93.99 95.36 93.84 95.06 0.0M
2023-07-12 93.87 94.25 93.26 94.00 0.0M
2023-07-11 94.33 94.63 93.46 93.85 0.0M
2023-07-10 94.97 95.50 94.10 94.32 0.0M
2023-07-07 95.47 95.62 94.76 95.03 0.0M
2023-07-06 96.26 96.34 95.29 95.44 0.0M
2023-07-05 96.68 96.85 96.05 96.22 0.0M
2023-07-04 96.50 96.89 96.06 96.65 0.0M
2023-07-03 96.22 96.66 95.99 96.49 0.0M
2023-06-30 95.79 96.34 95.59 96.20 0.0M
2023-06-29 95.37 96.05 95.15 95.75 0.0M
2023-06-28 96.32 96.40 95.15 95.32 0.0M
2023-06-27 95.74 96.54 95.65 96.30 0.0M
2023-06-26 95.94 96.11 95.36 95.71 0.0M
2023-06-23 96.70 96.88 95.25 95.94 0.0M
2023-06-22 96.41 96.80 95.77 96.67 0.0M
2023-06-21 95.98 96.51 95.76 96.42 0.0M
2023-06-20 97.26 97.44 95.56 95.94 0.0M
2023-06-19 97.60 97.75 96.71 97.24 0.0M
2023-06-16 96.60 97.63 96.22 97.46 0.0M
2023-06-15 95.20 96.75 95.10 96.60 0.0M
2023-06-14 94.88 95.31 94.60 95.16 0.0M
2023-06-13 94.21 95.07 93.96 94.83 0.0M
2023-06-12 93.99 94.44 93.81 94.23 0.0M
2023-06-09 93.30 94.14 93.17 93.90 0.0M
2023-06-08 93.23 93.50 92.97 93.28 0.0M
2023-06-07 93.18 93.56 92.77 93.17 0.0M
2023-06-06 92.36 93.29 92.12 93.13 0.0M
2023-06-05 92.52 92.70 92.12 92.31 0.0M
2023-06-02 91.21 92.58 91.14 92.51 0.0M
2023-06-01 90.62 91.38 90.29 91.19 0.0M
2023-05-31 91.12 91.42 90.25 90.57 0.0M
2023-05-30 91.83 91.97 90.88 91.10 0.0M
2023-05-29 91.91 92.03 91.58 91.81 0.0M
2023-05-26 91.13 91.74 90.81 91.64 0.0M
2023-05-25 91.21 91.30 90.73 91.08 0.0M
2023-05-24 91.62 91.70 90.76 91.25 0.0M
2023-05-23 92.23 92.37 91.46 91.59 0.0M
2023-05-22 91.80 92.26 91.37 92.20 0.0M
2023-05-19 91.81 92.39 91.47 91.74 0.0M
2023-05-18 91.70 91.92 91.09 91.78 0.0M
2023-05-17 90.78 91.82 90.66 91.67 0.0M
2023-05-16 91.20 91.29 90.55 90.75 0.0M
2023-05-15 90.20 91.34 90.10 91.15 0.0M
2023-05-12 90.18 90.43 89.91 90.19 0.0M
2023-05-11 91.08 91.18 89.80 90.16 0.0M
2023-05-10 91.44 91.73 90.49 91.06 0.0M
2023-05-09 91.64 91.76 91.08 91.40 0.0M
2023-05-08 91.00 91.90 90.90 91.61 0.0M
2023-05-05 89.91 91.11 89.79 91.02 0.0M
2023-05-04 89.85 90.15 89.15 89.87 0.0M
2023-05-03 90.99 91.07 89.82 89.82 0.0M
2023-05-02 91.17 92.45 90.83 90.98 0.0M
2023-05-01 90.08 91.34 89.98 91.15 0.0M
2023-04-28 88.81 90.23 88.42 90.12 0.0M
2023-04-27 88.22 88.89 88.11 88.81 0.0M
2023-04-26 88.63 88.78 87.85 88.19 0.0M
2023-04-25 89.87 90.04 88.25 88.58 0.0M
2023-04-24 89.86 90.09 89.41 89.87 0.0M
2023-04-21 90.49 90.58 89.40 89.75 0.0M
2023-04-20 90.46 90.82 90.23 90.47 0.0M
2023-04-19 90.19 90.62 90.12 90.40 0.0M
2023-04-18 90.09 90.55 89.96 90.14 0.0M
2023-04-17 89.72 90.17 89.58 90.09 0.0M
2023-04-14 89.89 90.15 89.50 89.73 0.0M
2023-04-13 89.06 90.20 88.96 89.86 0.0M
2023-04-12 88.93 89.77 88.82 89.03 0.0M
2023-04-11 88.70 89.16 88.52 88.93 0.0M
2023-04-10 87.96 88.79 87.87 88.67 0.0M
2023-04-07 87.92 88.31 87.73 88.10 0.0M
2023-04-06 88.23 88.30 87.60 87.90 0.0M
2023-04-05 88.93 89.27 87.69 88.23 0.0M
2023-04-04 89.89 90.19 88.57 88.90 0.0M
2023-04-03 88.85 90.09 88.54 89.83 0.0M
2023-03-31 89.02 89.71 88.63 88.77 0.0M
2023-03-30 88.77 89.13 88.38 88.97 0.0M
2023-03-29 87.83 88.85 87.69 88.78 0.0M
2023-03-28 87.49 87.92 87.14 87.81 0.0M
2023-03-27 86.91 87.58 86.68 87.47 0.0M
2023-03-24 87.46 87.53 86.06 86.84 0.0M
2023-03-23 87.86 88.42 86.92 87.42 0.0M
2023-03-22 88.37 89.02 87.60 87.84 0.0M
2023-03-21 88.23 88.54 87.70 88.34 0.0M
2023-03-20 88.71 89.33 87.12 88.21 0.0M
2023-03-17 89.03 89.52 88.07 88.23 0.0M
2023-03-16 88.28 89.13 87.41 88.98 0.0M
2023-03-15 89.68 90.23 87.35 88.24 0.0M
2023-03-14 88.78 90.14 88.54 89.65 0.0M
2023-03-13 88.92 89.85 87.77 88.75 0.0M
2023-03-10 89.72 90.56 88.62 88.78 0.0M
2023-03-09 90.48 90.57 89.54 89.70 0.0M
2023-03-08 90.29 90.96 90.24 90.45 0.0M
2023-03-07 91.46 91.76 90.20 90.27 0.0M
2023-03-06 91.93 92.02 91.36 91.43 0.0M
2023-03-03 92.05 92.28 91.71 91.95 0.0M
2023-03-02 92.09 92.21 91.78 92.03 0.0M
2023-03-01 91.67 92.26 91.28 92.05 0.0M
2023-02-28 91.75 92.23 91.54 91.64 0.0M
2023-02-27 91.96 92.04 91.32 91.72 0.0M
2023-02-24 91.72 91.97 91.38 91.77 0.0M
2023-02-23 91.80 92.32 91.42 91.69 0.0M
2023-02-22 92.52 92.70 91.67 91.77 0.0M
2023-02-21 92.73 93.04 92.36 92.52 0.0M
2023-02-20 92.10 92.88 92.04 92.69 0.0M
2023-02-17 92.14 92.43 91.92 92.28 0.0M
2023-02-16 92.61 92.76 91.94 92.10 0.0M
2023-02-15 93.01 93.07 91.91 92.59 0.0M
2023-02-14 92.24 93.07 91.68 92.98 0.0M
2023-02-13 91.03 92.53 90.74 92.22 0.0M
2023-02-10 91.24 91.49 90.22 90.90 0.0M
2023-02-09 90.97 91.60 90.91 91.24 0.0M
2023-02-08 91.22 91.58 90.91 90.96 0.0M
2023-02-07 91.29 91.98 90.69 91.19 0.0M
2023-02-06 90.89 91.67 90.84 91.28 0.0M
2023-02-03 91.04 91.54 89.89 90.76 0.0M
2023-02-02 92.03 92.21 90.85 91.03 0.0M
2023-02-01 91.82 92.27 91.13 91.99 0.0M
2023-01-31 92.07 92.17 91.08 91.77 0.0M
2023-01-30 92.21 92.69 91.60 92.08 0.0M
2023-01-27 92.63 92.67 92.04 92.23 0.0M
2023-01-26 92.07 92.84 91.63 92.63 0.0M
2023-01-25 91.74 92.85 91.45 92.03 0.0M
2023-01-24 91.84 91.96 91.26 91.71 0.0M
2023-01-23 90.22 91.96 90.07 91.81 0.0M
2023-01-20 88.75 90.48 88.67 90.26 0.0M
2023-01-19 89.50 89.56 88.10 88.73 0.0M
2023-01-18 89.52 91.95 89.32 89.46 0.0M
2023-01-17 89.41 89.91 89.21 89.52 0.0M
2023-01-16 89.24 89.62 89.04 89.37 0.0M
2023-01-13 90.14 90.22 88.64 89.21 0.0M
2023-01-12 91.43 91.57 89.81 90.06 0.0M
2023-01-11 91.10 91.70 91.02 91.39 0.0M
2023-01-10 91.23 91.32 90.77 91.08 0.0M
2023-01-09 90.82 91.85 90.68 91.14 0.0M
2023-01-06 90.08 91.01 90.01 90.80 0.0M
2023-01-05 90.63 91.02 89.79 90.03 0.0M
2023-01-04 88.23 90.92 88.03 90.67 0.0M
2023-01-03 88.94 89.35 87.40 88.12 0.0M
2023-01-02 89.35 89.36 88.83 88.92 0.0M