AUD/JPY - Dólar australiano Yen japonés

AUD/JPY
🏛️ Japón →
97.88
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 97.60 97.60 97.59 97.60 0.0K
00:01 97.60 97.60 97.60 97.60 0.0K
00:02 97.59 97.60 97.59 97.60 0.0K
00:03 97.60 97.62 97.60 97.62 0.0K
00:04 97.62 97.62 97.60 97.60 0.0K
00:05 97.61 97.63 97.61 97.62 0.0K
00:06 97.63 97.63 97.61 97.62 0.0K
00:07 97.62 97.62 97.61 97.61 0.0K
00:08 97.61 97.62 97.60 97.61 0.0K
00:09 97.61 97.61 97.60 97.60 0.0K
00:10 97.60 97.60 97.59 97.59 0.0K
00:11 97.59 97.60 97.59 97.60 0.0K
00:12 97.60 97.61 97.60 97.61 0.0K
00:13 97.61 97.61 97.60 97.60 0.0K
00:14 97.60 97.60 97.59 97.59 0.0K
00:15 97.59 97.59 97.58 97.58 0.0K
00:16 97.58 97.59 97.58 97.59 0.0K
00:17 97.59 97.59 97.58 97.58 0.0K
00:18 97.58 97.58 97.57 97.58 0.0K
00:19 97.58 97.59 97.57 97.58 0.0K
00:20 97.58 97.58 97.57 97.57 0.0K
00:21 97.57 97.57 97.57 97.57 0.0K
00:22 97.57 97.59 97.57 97.59 0.0K
00:23 97.59 97.60 97.59 97.59 0.0K
00:24 97.59 97.61 97.59 97.60 0.0K
00:25 97.60 97.61 97.60 97.61 0.0K
00:26 97.61 97.61 97.60 97.61 0.0K
00:27 97.61 97.61 97.60 97.60 0.0K
00:28 97.60 97.60 97.59 97.60 0.0K
00:29 97.59 97.60 97.59 97.60 0.0K
00:30 97.60 97.60 97.59 97.59 0.0K
00:31 97.59 97.60 97.59 97.60 0.0K
00:32 97.61 97.61 97.59 97.59 0.0K
00:33 97.59 97.59 97.58 97.58 0.0K
00:34 97.59 97.59 97.58 97.59 0.0K
00:35 97.59 97.61 97.58 97.60 0.0K
00:36 97.60 97.61 97.60 97.60 0.0K
00:37 97.60 97.61 97.60 97.61 0.0K
00:38 97.61 97.61 97.60 97.60 0.0K
00:39 97.60 97.60 97.60 97.60 0.0K
00:40 97.60 97.60 97.58 97.58 0.0K
00:41 97.58 97.58 97.57 97.57 0.0K
00:42 97.57 97.57 97.55 97.56 0.0K
00:43 97.55 97.57 97.55 97.56 0.0K
00:44 97.56 97.57 97.56 97.56 0.0K
00:45 97.56 97.57 97.56 97.57 0.0K
00:46 97.57 97.57 97.56 97.56 0.0K
00:47 97.57 97.58 97.56 97.58 0.0K
00:48 97.58 97.58 97.57 97.58 0.0K
00:49 97.58 97.58 97.57 97.58 0.0K
00:50 97.58 97.59 97.58 97.59 0.0K
00:51 97.59 97.59 97.58 97.58 0.0K
00:52 97.58 97.59 97.57 97.59 0.0K
00:53 97.59 97.59 97.58 97.58 0.0K
00:54 97.58 97.59 97.58 97.59 0.0K
00:55 97.59 97.59 97.58 97.59 0.0K
00:56 97.59 97.59 97.58 97.58 0.0K
00:57 97.58 97.58 97.58 97.58 0.0K
00:58 97.58 97.58 97.56 97.56 0.0K
00:59 97.56 97.57 97.56 97.56 0.0K
01:00 97.56 97.56 97.55 97.56 0.0K
01:01 97.56 97.57 97.56 97.57 0.0K
01:02 97.57 97.57 97.57 97.57 0.0K
01:03 97.57 97.57 97.56 97.57 0.0K
01:04 97.57 97.57 97.56 97.56 0.0K
01:05 97.57 97.57 97.56 97.57 0.0K
01:06 97.57 97.57 97.57 97.57 0.0K
01:07 97.57 97.57 97.55 97.55 0.0K
01:08 97.55 97.55 97.54 97.55 0.0K
01:09 97.55 97.55 97.54 97.54 0.0K
01:10 97.54 97.55 97.54 97.54 0.0K
01:11 97.54 97.55 97.54 97.54 0.0K
01:12 97.54 97.54 97.53 97.53 0.0K
01:13 97.53 97.54 97.53 97.53 0.0K
01:14 97.53 97.54 97.53 97.54 0.0K
01:15 97.54 97.55 97.54 97.54 0.0K
01:16 97.55 97.55 97.54 97.55 0.0K
01:17 97.55 97.55 97.54 97.55 0.0K
01:18 97.54 97.55 97.54 97.55 0.0K
01:19 97.55 97.57 97.54 97.57 0.0K
01:20 97.57 97.57 97.56 97.56 0.0K
01:21 97.56 97.57 97.56 97.56 0.0K
01:22 97.56 97.57 97.56 97.56 0.0K
01:23 97.56 97.56 97.55 97.55 0.0K
01:24 97.56 97.56 97.55 97.55 0.0K
01:25 97.55 97.55 97.55 97.55 0.0K
01:26 97.55 97.55 97.54 97.54 0.0K
01:27 97.54 97.54 97.54 97.54 0.0K
01:28 97.54 97.54 97.53 97.53 0.0K
01:29 97.53 97.53 97.52 97.53 0.0K
01:30 97.53 97.53 97.51 97.51 0.0K
01:31 97.51 97.54 97.51 97.54 0.0K
01:32 97.54 97.54 97.52 97.52 0.0K
01:33 97.53 97.54 97.52 97.54 0.0K
01:34 97.54 97.55 97.54 97.55 0.0K
01:35 97.55 97.58 97.53 97.53 0.0K
01:36 97.53 97.55 97.52 97.55 0.0K
01:37 97.55 97.56 97.54 97.56 0.0K
01:38 97.56 97.56 97.53 97.54 0.0K
01:39 97.53 97.54 97.53 97.54 0.0K
01:40 97.54 97.54 97.52 97.53 0.0K
01:41 97.53 97.56 97.53 97.56 0.0K
01:42 97.56 97.58 97.56 97.57 0.0K
01:43 97.58 97.58 97.56 97.57 0.0K
01:44 97.57 97.58 97.57 97.58 0.0K
01:45 97.57 97.57 97.57 97.57 0.0K
01:46 97.57 97.58 97.56 97.58 0.0K
01:47 97.58 97.59 97.58 97.58 0.0K
01:48 97.59 97.60 97.58 97.60 0.0K
01:49 97.60 97.61 97.59 97.60 0.0K
01:50 97.61 97.61 97.60 97.60 0.0K
01:51 97.60 97.61 97.60 97.61 0.0K
01:52 97.61 97.61 97.60 97.60 0.0K
01:53 97.61 97.61 97.60 97.61 0.0K
01:54 97.61 97.62 97.61 97.61 0.0K
01:55 97.61 97.62 97.60 97.60 0.0K
01:56 97.60 97.61 97.60 97.60 0.0K
01:57 97.60 97.60 97.59 97.59 0.0K
01:58 97.59 97.59 97.57 97.57 0.0K
01:59 97.57 97.57 97.56 97.57 0.0K
02:00 97.57 97.57 97.56 97.57 0.0K
02:01 97.57 97.57 97.56 97.57 0.0K
02:02 97.57 97.57 97.56 97.56 0.0K
02:03 97.57 97.57 97.53 97.55 0.0K
02:04 97.55 97.56 97.54 97.56 0.0K
02:05 97.56 97.58 97.56 97.57 0.0K
02:06 97.57 97.57 97.56 97.56 0.0K
02:07 97.56 97.56 97.55 97.56 0.0K
02:08 97.56 97.56 97.54 97.55 0.0K
02:09 97.54 97.55 97.54 97.55 0.0K
02:10 97.55 97.55 97.55 97.55 0.0K
02:11 97.55 97.55 97.55 97.55 0.0K
02:12 97.55 97.57 97.55 97.57 0.0K
02:13 97.57 97.57 97.56 97.57 0.0K
02:14 97.57 97.57 97.56 97.57 0.0K
02:15 97.57 97.57 97.56 97.57 0.0K
02:16 97.57 97.57 97.56 97.56 0.0K
02:17 97.56 97.56 97.55 97.55 0.0K
02:18 97.55 97.55 97.54 97.54 0.0K
02:19 97.54 97.54 97.53 97.53 0.0K
02:20 97.53 97.53 97.52 97.52 0.0K
02:21 97.53 97.53 97.53 97.53 0.0K
02:22 97.53 97.53 97.52 97.52 0.0K
02:23 97.52 97.53 97.52 97.53 0.0K
02:24 97.53 97.53 97.52 97.53 0.0K
02:25 97.53 97.53 97.53 97.53 0.0K
02:26 97.52 97.53 97.50 97.51 0.0K
02:27 97.51 97.51 97.49 97.49 0.0K
02:28 97.49 97.49 97.48 97.48 0.0K
02:29 97.49 97.49 97.48 97.49 0.0K
02:30 97.49 97.49 97.48 97.49 0.0K
02:31 97.49 97.49 97.47 97.47 0.0K
02:32 97.47 97.48 97.47 97.47 0.0K
02:33 97.47 97.48 97.47 97.48 0.0K
02:34 97.48 97.49 97.47 97.47 0.0K
02:35 97.47 97.47 97.45 97.45 0.0K
02:36 97.45 97.46 97.44 97.45 0.0K
02:37 97.45 97.45 97.43 97.44 0.0K
02:38 97.44 97.44 97.41 97.41 0.0K
02:39 97.41 97.42 97.40 97.41 0.0K
02:40 97.41 97.41 97.39 97.39 0.0K
02:41 97.39 97.39 97.34 97.35 0.0K
02:42 97.34 97.36 97.34 97.36 0.0K
02:43 97.35 97.36 97.34 97.35 0.0K
02:44 97.35 97.36 97.33 97.34 0.0K
02:45 97.34 97.35 97.34 97.35 0.0K
02:46 97.35 97.36 97.34 97.34 0.0K
02:47 97.34 97.35 97.34 97.34 0.0K
02:48 97.34 97.35 97.34 97.34 0.0K
02:49 97.34 97.34 97.33 97.33 0.0K
02:50 97.33 97.34 97.32 97.32 0.0K
02:51 97.32 97.32 97.31 97.32 0.0K
02:52 97.31 97.32 97.30 97.30 0.0K
02:53 97.30 97.31 97.30 97.31 0.0K
02:54 97.30 97.32 97.30 97.31 0.0K
02:55 97.31 97.33 97.31 97.32 0.0K
02:56 97.32 97.33 97.32 97.33 0.0K
02:57 97.33 97.34 97.32 97.34 0.0K
02:58 97.34 97.35 97.34 97.35 0.0K
02:59 97.34 97.35 97.34 97.35 0.0K
03:00 97.35 97.35 97.34 97.35 0.0K
03:01 97.35 97.35 97.34 97.35 0.0K
03:02 97.35 97.38 97.35 97.37 0.0K
03:03 97.37 97.37 97.35 97.35 0.0K
03:04 97.35 97.35 97.34 97.35 0.0K
03:05 97.35 97.35 97.34 97.34 0.0K
03:06 97.34 97.35 97.34 97.35 0.0K
03:07 97.35 97.36 97.35 97.36 0.0K
03:08 97.36 97.37 97.35 97.35 0.0K
03:09 97.35 97.35 97.35 97.35 0.0K
03:10 97.35 97.35 97.34 97.34 0.0K
03:11 97.34 97.34 97.32 97.32 0.0K
03:12 97.32 97.33 97.32 97.33 0.0K
03:13 97.33 97.33 97.32 97.32 0.0K
03:14 97.32 97.32 97.31 97.31 0.0K
03:15 97.31 97.31 97.29 97.29 0.0K
03:16 97.29 97.29 97.27 97.27 0.0K
03:17 97.27 97.27 97.25 97.25 0.0K
03:18 97.25 97.27 97.25 97.27 0.0K
03:19 97.26 97.27 97.26 97.27 0.0K
03:20 97.28 97.28 97.27 97.28 0.0K
03:21 97.28 97.28 97.27 97.27 0.0K
03:22 97.27 97.27 97.26 97.27 0.0K
03:23 97.27 97.29 97.27 97.28 0.0K
03:24 97.28 97.29 97.28 97.29 0.0K
03:25 97.29 97.30 97.29 97.30 0.0K
03:26 97.30 97.32 97.30 97.32 0.0K
03:27 97.32 97.32 97.30 97.30 0.0K
03:28 97.30 97.30 97.29 97.30 0.0K
03:29 97.30 97.31 97.30 97.31 0.0K
03:30 97.31 97.31 97.30 97.31 0.0K
03:31 97.31 97.33 97.31 97.33 0.0K
03:32 97.33 97.33 97.33 97.33 0.0K
03:33 97.34 97.34 97.33 97.34 0.0K
03:34 97.34 97.34 97.33 97.34 0.0K
03:35 97.34 97.34 97.33 97.34 0.0K
03:36 97.33 97.35 97.33 97.35 0.0K
03:37 97.35 97.36 97.35 97.35 0.0K
03:38 97.35 97.35 97.35 97.35 0.0K
03:39 97.35 97.35 97.34 97.34 0.0K
03:40 97.34 97.35 97.34 97.34 0.0K
03:41 97.34 97.35 97.34 97.34 0.0K
03:42 97.34 97.35 97.33 97.34 0.0K
03:43 97.33 97.34 97.32 97.33 0.0K
03:44 97.32 97.33 97.31 97.33 0.0K
03:45 97.32 97.33 97.32 97.33 0.0K
03:46 97.33 97.34 97.32 97.34 0.0K
03:47 97.34 97.35 97.33 97.34 0.0K
03:48 97.34 97.35 97.34 97.34 0.0K
03:49 97.34 97.34 97.33 97.33 0.0K
03:50 97.33 97.33 97.32 97.32 0.0K
03:51 97.32 97.32 97.31 97.32 0.0K
03:52 97.32 97.32 97.31 97.31 0.0K
03:53 97.31 97.32 97.31 97.31 0.0K
03:54 97.31 97.32 97.31 97.31 0.0K
03:55 97.31 97.33 97.31 97.33 0.0K
03:56 97.33 97.34 97.33 97.34 0.0K
03:57 97.34 97.34 97.32 97.32 0.0K
03:58 97.32 97.34 97.32 97.33 0.0K
03:59 97.32 97.33 97.32 97.33 0.0K
04:00 97.32 97.34 97.32 97.34 0.0K
04:01 97.34 97.34 97.33 97.34 0.0K
04:02 97.34 97.34 97.33 97.33 0.0K
04:03 97.34 97.34 97.33 97.33 0.0K
04:04 97.33 97.34 97.33 97.33 0.0K
04:05 97.33 97.34 97.33 97.33 0.0K
04:06 97.33 97.34 97.33 97.34 0.0K
04:07 97.34 97.34 97.34 97.34 0.0K
04:08 97.34 97.34 97.34 97.34 0.0K
04:09 97.34 97.34 97.34 97.34 0.0K
04:10 97.34 97.34 97.33 97.33 0.0K
04:11 97.33 97.34 97.32 97.32 0.0K
04:12 97.33 97.33 97.32 97.33 0.0K
04:13 97.33 97.34 97.33 97.33 0.0K
04:14 97.33 97.33 97.33 97.33 0.0K
04:15 97.33 97.34 97.32 97.32 0.0K
04:16 97.33 97.33 97.32 97.33 0.0K
04:17 97.33 97.34 97.33 97.34 0.0K
04:18 97.34 97.34 97.34 97.34 0.0K
04:19 97.34 97.34 97.34 97.34 0.0K
04:20 97.34 97.35 97.34 97.34 0.0K
04:21 97.34 97.34 97.33 97.33 0.0K
04:22 97.33 97.33 97.32 97.33 0.0K
04:23 97.33 97.34 97.33 97.34 0.0K
04:24 97.34 97.34 97.34 97.34 0.0K
04:25 97.34 97.35 97.34 97.34 0.0K
04:26 97.35 97.35 97.33 97.33 0.0K
04:27 97.34 97.34 97.33 97.33 0.0K
04:28 97.33 97.34 97.33 97.33 0.0K
04:29 97.33 97.34 97.33 97.34 0.0K
04:30 97.34 97.35 97.34 97.34 0.0K
04:31 97.35 97.35 97.34 97.35 0.0K
04:32 97.35 97.35 97.34 97.35 0.0K
04:33 97.35 97.35 97.34 97.35 0.0K
04:34 97.35 97.35 97.35 97.35 0.0K
04:35 97.35 97.35 97.34 97.34 0.0K
04:36 97.34 97.35 97.34 97.35 0.0K
04:37 97.35 97.36 97.35 97.35 0.0K
04:38 97.35 97.36 97.35 97.36 0.0K
04:39 97.36 97.36 97.36 97.36 0.0K
04:40 97.36 97.37 97.36 97.37 0.0K
04:41 97.37 97.37 97.35 97.36 0.0K
04:42 97.36 97.37 97.35 97.37 0.0K
04:43 97.37 97.37 97.37 97.37 0.0K
04:44 97.37 97.37 97.36 97.37 0.0K
04:45 97.37 97.39 97.37 97.38 0.0K
04:46 97.38 97.40 97.38 97.39 0.0K
04:47 97.39 97.39 97.38 97.39 0.0K
04:48 97.38 97.39 97.38 97.39 0.0K
04:49 97.39 97.39 97.38 97.38 0.0K
04:50 97.38 97.39 97.38 97.38 0.0K
04:51 97.39 97.40 97.38 97.39 0.0K
04:52 97.39 97.39 97.39 97.39 0.0K
04:53 97.39 97.41 97.39 97.40 0.0K
04:54 97.40 97.40 97.39 97.39 0.0K
04:55 97.39 97.41 97.39 97.41 0.0K
04:56 97.40 97.41 97.40 97.41 0.0K
04:57 97.41 97.41 97.40 97.41 0.0K
04:58 97.41 97.41 97.41 97.41 0.0K
04:59 97.41 97.43 97.41 97.43 0.0K
05:00 97.43 97.43 97.41 97.42 0.0K
05:01 97.42 97.42 97.40 97.40 0.0K
05:02 97.41 97.41 97.40 97.41 0.0K
05:03 97.41 97.41 97.41 97.41 0.0K
05:04 97.41 97.42 97.41 97.41 0.0K
05:05 97.41 97.43 97.41 97.43 0.0K
05:06 97.43 97.44 97.43 97.43 0.0K
05:07 97.43 97.43 97.43 97.43 0.0K
05:08 97.43 97.43 97.43 97.43 0.0K
05:09 97.43 97.44 97.43 97.43 0.0K
05:10 97.43 97.44 97.43 97.43 0.0K
05:11 97.43 97.43 97.42 97.42 0.0K
05:12 97.42 97.42 97.42 97.42 0.0K
05:13 97.42 97.43 97.42 97.43 0.0K
05:14 97.43 97.43 97.42 97.43 0.0K
05:15 97.42 97.43 97.41 97.41 0.0K
05:16 97.41 97.41 97.41 97.41 0.0K
05:17 97.41 97.41 97.41 97.41 0.0K
05:18 97.41 97.41 97.40 97.40 0.0K
05:19 97.40 97.41 97.40 97.41 0.0K
05:20 97.41 97.41 97.40 97.41 0.0K
05:21 97.41 97.41 97.41 97.41 0.0K
05:22 97.41 97.41 97.40 97.40 0.0K
05:23 97.40 97.40 97.40 97.40 0.0K
05:24 97.40 97.40 97.40 97.40 0.0K
05:25 97.40 97.40 97.40 97.40 0.0K
05:26 97.40 97.41 97.40 97.41 0.0K
05:27 97.41 97.41 97.41 97.41 0.0K
05:28 97.41 97.41 97.41 97.41 0.0K
05:29 97.41 97.41 97.40 97.40 0.0K
05:30 97.40 97.40 97.39 97.40 0.0K
05:31 97.40 97.41 97.40 97.40 0.0K
05:32 97.40 97.41 97.40 97.41 0.0K
05:33 97.40 97.41 97.39 97.39 0.0K
05:34 97.39 97.39 97.38 97.39 0.0K
05:35 97.39 97.40 97.39 97.39 0.0K
05:36 97.39 97.41 97.38 97.41 0.0K
05:37 97.41 97.41 97.41 97.41 0.0K
05:38 97.41 97.42 97.41 97.41 0.0K
05:39 97.41 97.42 97.41 97.41 0.0K
05:40 97.41 97.42 97.41 97.42 0.0K
05:41 97.42 97.42 97.42 97.42 0.0K
05:42 97.42 97.42 97.41 97.41 0.0K
05:43 97.41 97.42 97.41 97.41 0.0K
05:44 97.41 97.41 97.40 97.40 0.0K
05:45 97.41 97.41 97.40 97.41 0.0K
05:46 97.41 97.41 97.40 97.40 0.0K
05:47 97.40 97.41 97.40 97.41 0.0K
05:48 97.41 97.42 97.41 97.42 0.0K
05:49 97.42 97.42 97.42 97.42 0.0K
05:50 97.42 97.43 97.42 97.43 0.0K
05:51 97.43 97.44 97.43 97.44 0.0K
05:52 97.44 97.44 97.43 97.44 0.0K
05:53 97.44 97.44 97.44 97.44 0.0K
05:54 97.44 97.44 97.44 97.44 0.0K
05:55 97.44 97.44 97.43 97.44 0.0K
05:56 97.43 97.44 97.43 97.44 0.0K
05:57 97.44 97.44 97.44 97.44 0.0K
05:58 97.44 97.45 97.44 97.44 0.0K
05:59 97.44 97.44 97.41 97.44 0.0K
06:03 97.37 97.37 97.37 97.37 0.0K
06:05 97.33 97.39 97.33 97.38 0.0K
06:06 97.34 97.39 97.34 97.38 0.0K
06:07 97.38 97.39 97.37 97.38 0.0K
06:08 97.37 97.38 97.37 97.38 0.0K
06:09 97.38 97.38 97.34 97.38 0.0K
06:10 97.36 97.38 97.36 97.37 0.0K
06:11 97.38 97.38 97.35 97.35 0.0K
06:12 97.38 97.38 97.35 97.38 0.0K
06:13 97.38 97.38 97.38 97.38 0.0K
06:14 97.36 97.37 97.36 97.36 0.0K
06:15 97.37 97.39 97.36 97.36 0.0K
06:16 97.36 97.39 97.35 97.36 0.0K
06:17 97.36 97.40 97.36 97.36 0.0K
06:18 97.36 97.39 97.36 97.36 0.0K
06:19 97.36 97.37 97.35 97.35 0.0K
06:20 97.35 97.37 97.35 97.35 0.0K
06:21 97.35 97.35 97.35 97.35 0.0K
06:22 97.35 97.38 97.35 97.38 0.0K
06:23 97.38 97.38 97.35 97.35 0.0K
06:24 97.35 97.38 97.35 97.35 0.0K
06:25 97.35 97.39 97.35 97.35 0.0K
06:26 97.39 97.39 97.35 97.35 0.0K
06:27 97.39 97.39 97.35 97.35 0.0K
06:28 97.35 97.39 97.35 97.35 0.0K
06:29 97.35 97.39 97.35 97.38 0.0K
06:30 97.38 97.39 97.35 97.39 0.0K
06:31 97.37 97.39 97.37 97.39 0.0K
06:32 97.40 97.40 97.38 97.39 0.0K
06:33 97.38 97.38 97.37 97.38 0.0K
06:34 97.38 97.39 97.37 97.38 0.0K
06:35 97.38 97.38 97.37 97.38 0.0K
06:36 97.38 97.38 97.37 97.38 0.0K
06:37 97.38 97.38 97.37 97.37 0.0K
06:38 97.37 97.38 97.37 97.37 0.0K
06:39 97.37 97.38 97.36 97.36 0.0K
06:40 97.37 97.38 97.36 97.36 0.0K
06:41 97.38 97.38 97.36 97.36 0.0K
06:42 97.38 97.38 97.36 97.36 0.0K
06:43 97.36 97.37 97.36 97.37 0.0K
06:44 97.36 97.37 97.36 97.36 0.0K
06:45 97.37 97.38 97.36 97.36 0.0K
06:46 97.36 97.38 97.36 97.36 0.0K
06:47 97.38 97.38 97.36 97.38 0.0K
06:48 97.38 97.38 97.36 97.36 0.0K
06:49 97.38 97.38 97.36 97.38 0.0K
06:50 97.38 97.38 97.36 97.38 0.0K
06:51 97.36 97.38 97.36 97.38 0.0K
06:52 97.38 97.38 97.36 97.38 0.0K
06:53 97.38 97.38 97.36 97.36 0.0K
06:54 97.37 97.38 97.36 97.38 0.0K
06:55 97.38 97.38 97.36 97.36 0.0K
06:56 97.37 97.38 97.36 97.36 0.0K
06:57 97.36 97.38 97.36 97.38 0.0K
06:58 97.38 97.38 97.35 97.37 0.0K
06:59 97.37 97.38 97.37 97.37 0.0K
07:00 97.39 97.43 97.39 97.41 0.0K
07:01 97.41 97.42 97.40 97.41 0.0K
07:02 97.41 97.41 97.41 97.41 0.0K
07:03 97.41 97.41 97.41 97.41 0.0K
07:04 97.41 97.43 97.41 97.42 0.0K
07:05 97.42 97.44 97.42 97.42 0.0K
07:06 97.41 97.43 97.41 97.43 0.0K
07:07 97.43 97.43 97.42 97.42 0.0K
07:08 97.42 97.42 97.42 97.42 0.0K
07:09 97.42 97.43 97.42 97.43 0.0K
07:10 97.43 97.43 97.42 97.43 0.0K
07:11 97.43 97.43 97.43 97.43 0.0K
07:12 97.43 97.43 97.42 97.42 0.0K
07:13 97.42 97.43 97.42 97.42 0.0K
07:14 97.42 97.42 97.42 97.42 0.0K
07:15 97.42 97.42 97.41 97.41 0.0K
07:16 97.41 97.42 97.41 97.41 0.0K
07:17 97.41 97.42 97.41 97.41 0.0K
07:18 97.41 97.41 97.41 97.41 0.0K
07:19 97.41 97.41 97.41 97.41 0.0K
07:20 97.41 97.41 97.41 97.41 0.0K
07:21 97.41 97.42 97.41 97.42 0.0K
07:22 97.42 97.42 97.41 97.41 0.0K
07:23 97.42 97.42 97.41 97.42 0.0K
07:24 97.42 97.42 97.41 97.41 0.0K
07:25 97.42 97.42 97.41 97.41 0.0K
07:26 97.41 97.41 97.41 97.41 0.0K
07:27 97.42 97.42 97.41 97.41 0.0K
07:28 97.41 97.41 97.41 97.41 0.0K
07:29 97.42 97.42 97.41 97.41 0.0K
07:30 97.42 97.42 97.40 97.40 0.0K
07:31 97.40 97.40 97.40 97.40 0.0K
07:32 97.40 97.41 97.40 97.41 0.0K
07:33 97.41 97.42 97.41 97.41 0.0K
07:34 97.41 97.42 97.41 97.42 0.0K
07:35 97.42 97.42 97.41 97.41 0.0K
07:36 97.41 97.42 97.41 97.41 0.0K
07:37 97.42 97.42 97.41 97.41 0.0K
07:38 97.41 97.42 97.41 97.42 0.0K
07:39 97.42 97.43 97.41 97.43 0.0K
07:40 97.42 97.43 97.42 97.42 0.0K
07:41 97.43 97.43 97.42 97.42 0.0K
07:42 97.42 97.42 97.42 97.42 0.0K
07:43 97.42 97.42 97.42 97.42 0.0K
07:44 97.42 97.42 97.42 97.42 0.0K
07:45 97.42 97.42 97.42 97.42 0.0K
07:46 97.42 97.42 97.42 97.42 0.0K
07:47 97.42 97.43 97.42 97.42 0.0K
07:48 97.42 97.43 97.42 97.43 0.0K
07:49 97.43 97.43 97.43 97.43 0.0K
07:50 97.43 97.43 97.43 97.43 0.0K
07:51 97.43 97.43 97.43 97.43 0.0K
07:52 97.43 97.43 97.43 97.43 0.0K
07:53 97.43 97.43 97.42 97.43 0.0K
07:54 97.43 97.43 97.42 97.42 0.0K
07:55 97.43 97.43 97.42 97.43 0.0K
07:56 97.43 97.43 97.42 97.43 0.0K
07:57 97.42 97.43 97.42 97.43 0.0K
07:58 97.43 97.43 97.43 97.43 0.0K
07:59 97.43 97.43 97.42 97.43 0.0K
08:00 97.43 97.43 97.42 97.42 0.0K
08:01 97.42 97.43 97.42 97.43 0.0K
08:02 97.43 97.43 97.42 97.42 0.0K
08:03 97.42 97.42 97.42 97.42 0.0K
08:04 97.42 97.42 97.42 97.42 0.0K
08:05 97.42 97.42 97.42 97.42 0.0K
08:06 97.42 97.42 97.42 97.42 0.0K
08:07 97.42 97.42 97.41 97.42 0.0K
08:08 97.42 97.43 97.42 97.43 0.0K
08:09 97.43 97.43 97.42 97.43 0.0K
08:10 97.43 97.44 97.43 97.43 0.0K
08:11 97.43 97.43 97.42 97.42 0.0K
08:12 97.42 97.43 97.42 97.42 0.0K
08:13 97.42 97.42 97.41 97.41 0.0K
08:14 97.41 97.42 97.41 97.42 0.0K
08:15 97.42 97.42 97.42 97.42 0.0K
08:16 97.42 97.42 97.40 97.40 0.0K
08:17 97.40 97.40 97.39 97.40 0.0K
08:18 97.40 97.41 97.40 97.40 0.0K
08:19 97.40 97.41 97.40 97.40 0.0K
08:20 97.39 97.40 97.39 97.39 0.0K
08:21 97.40 97.40 97.39 97.39 0.0K
08:22 97.39 97.40 97.39 97.40 0.0K
08:23 97.40 97.41 97.40 97.40 0.0K
08:24 97.40 97.40 97.39 97.40 0.0K
08:25 97.40 97.40 97.38 97.39 0.0K
08:26 97.39 97.39 97.38 97.38 0.0K
08:27 97.38 97.39 97.38 97.38 0.0K
08:28 97.38 97.38 97.37 97.37 0.0K
08:29 97.37 97.38 97.37 97.38 0.0K
08:30 97.38 97.38 97.38 97.38 0.0K
08:31 97.38 97.39 97.38 97.39 0.0K
08:32 97.39 97.40 97.39 97.40 0.0K
08:33 97.40 97.42 97.40 97.42 0.0K
08:34 97.42 97.44 97.41 97.44 0.0K
08:35 97.44 97.44 97.43 97.43 0.0K
08:36 97.43 97.43 97.42 97.43 0.0K
08:37 97.43 97.44 97.43 97.44 0.0K
08:38 97.44 97.44 97.43 97.43 0.0K
08:39 97.43 97.45 97.43 97.45 0.0K
08:40 97.45 97.45 97.43 97.44 0.0K
08:41 97.44 97.44 97.43 97.44 0.0K
08:42 97.44 97.44 97.43 97.43 0.0K
08:43 97.44 97.44 97.42 97.42 0.0K
08:44 97.43 97.44 97.42 97.44 0.0K
08:45 97.43 97.44 97.43 97.43 0.0K
08:46 97.43 97.45 97.43 97.44 0.0K
08:47 97.45 97.46 97.45 97.45 0.0K
08:48 97.45 97.45 97.45 97.45 0.0K
08:49 97.45 97.45 97.44 97.44 0.0K
08:50 97.44 97.45 97.44 97.44 0.0K
08:51 97.44 97.44 97.42 97.42 0.0K
08:52 97.42 97.42 97.41 97.42 0.0K
08:53 97.42 97.42 97.40 97.41 0.0K
08:54 97.41 97.41 97.40 97.41 0.0K
08:55 97.41 97.42 97.40 97.41 0.0K
08:56 97.41 97.43 97.41 97.42 0.0K
08:57 97.42 97.42 97.39 97.40 0.0K
08:58 97.40 97.40 97.39 97.39 0.0K
08:59 97.41 97.41 97.40 97.40 0.0K
09:00 97.40 97.40 97.37 97.37 0.0K
09:01 97.37 97.39 97.37 97.37 0.0K
09:02 97.37 97.37 97.34 97.34 0.0K
09:03 97.34 97.37 97.33 97.37 0.0K
09:04 97.36 97.37 97.36 97.36 0.0K
09:05 97.36 97.37 97.34 97.34 0.0K
09:06 97.34 97.35 97.34 97.34 0.0K
09:07 97.34 97.34 97.29 97.31 0.0K
09:08 97.31 97.31 97.30 97.31 0.0K
09:09 97.30 97.31 97.28 97.29 0.0K
09:10 97.29 97.30 97.28 97.30 0.0K
09:11 97.30 97.32 97.30 97.31 0.0K
09:12 97.30 97.31 97.29 97.30 0.0K
09:13 97.30 97.30 97.29 97.30 0.0K
09:14 97.30 97.32 97.30 97.31 0.0K
09:15 97.31 97.32 97.31 97.31 0.0K
09:16 97.31 97.32 97.31 97.32 0.0K
09:17 97.32 97.35 97.32 97.35 0.0K
09:18 97.35 97.36 97.34 97.35 0.0K
09:19 97.35 97.35 97.34 97.35 0.0K
09:20 97.35 97.39 97.35 97.38 0.0K
09:21 97.38 97.38 97.36 97.36 0.0K
09:22 97.36 97.39 97.36 97.38 0.0K
09:23 97.39 97.41 97.38 97.41 0.0K
09:24 97.40 97.42 97.40 97.42 0.0K
09:25 97.42 97.42 97.40 97.40 0.0K
09:26 97.40 97.41 97.40 97.41 0.0K
09:27 97.40 97.42 97.40 97.41 0.0K
09:28 97.41 97.43 97.41 97.43 0.0K
09:29 97.43 97.44 97.42 97.43 0.0K
09:30 97.43 97.43 97.42 97.43 0.0K
09:31 97.43 97.45 97.43 97.45 0.0K
09:32 97.44 97.45 97.44 97.45 0.0K
09:33 97.45 97.45 97.43 97.43 0.0K
09:34 97.44 97.45 97.44 97.44 0.0K
09:35 97.44 97.48 97.44 97.48 0.0K
09:36 97.48 97.48 97.47 97.47 0.0K
09:37 97.47 97.47 97.46 97.47 0.0K
09:38 97.47 97.48 97.46 97.47 0.0K
09:39 97.47 97.48 97.46 97.47 0.0K
09:40 97.48 97.48 97.47 97.48 0.0K
09:41 97.47 97.48 97.47 97.47 0.0K
09:42 97.48 97.48 97.47 97.47 0.0K
09:43 97.47 97.47 97.46 97.46 0.0K
09:44 97.46 97.46 97.45 97.45 0.0K
09:45 97.45 97.48 97.45 97.47 0.0K
09:46 97.47 97.47 97.45 97.46 0.0K
09:47 97.46 97.46 97.45 97.46 0.0K
09:48 97.46 97.47 97.46 97.47 0.0K
09:49 97.47 97.47 97.47 97.47 0.0K
09:50 97.47 97.50 97.47 97.48 0.0K
09:51 97.48 97.48 97.48 97.48 0.0K
09:52 97.48 97.49 97.48 97.49 0.0K
09:53 97.49 97.49 97.47 97.48 0.0K
09:54 97.47 97.47 97.43 97.43 0.0K
09:55 97.43 97.46 97.43 97.46 0.0K
09:56 97.46 97.47 97.46 97.46 0.0K
09:57 97.46 97.47 97.45 97.47 0.0K
09:58 97.47 97.47 97.46 97.46 0.0K
09:59 97.46 97.46 97.45 97.45 0.0K
10:00 97.45 97.47 97.45 97.47 0.0K
10:01 97.47 97.47 97.46 97.46 0.0K
10:02 97.47 97.47 97.45 97.46 0.0K
10:03 97.46 97.47 97.45 97.45 0.0K
10:04 97.45 97.45 97.43 97.43 0.0K
10:05 97.43 97.43 97.42 97.42 0.0K
10:06 97.42 97.44 97.42 97.43 0.0K
10:07 97.43 97.44 97.43 97.44 0.0K
10:08 97.44 97.44 97.41 97.42 0.0K
10:09 97.41 97.41 97.40 97.40 0.0K
10:10 97.40 97.41 97.40 97.40 0.0K
10:11 97.41 97.41 97.40 97.40 0.0K
10:12 97.40 97.41 97.40 97.40 0.0K
10:13 97.40 97.41 97.40 97.40 0.0K
10:14 97.40 97.41 97.40 97.41 0.0K
10:15 97.41 97.42 97.40 97.41 0.0K
10:16 97.41 97.41 97.39 97.39 0.0K
10:17 97.39 97.39 97.38 97.38 0.0K
10:18 97.38 97.40 97.37 97.37 0.0K
10:19 97.37 97.38 97.37 97.38 0.0K
10:20 97.38 97.39 97.37 97.39 0.0K
10:21 97.39 97.39 97.38 97.38 0.0K
10:22 97.38 97.39 97.38 97.39 0.0K
10:23 97.39 97.39 97.38 97.39 0.0K
10:24 97.39 97.40 97.39 97.40 0.0K
10:25 97.40 97.41 97.39 97.40 0.0K
10:26 97.40 97.41 97.39 97.40 0.0K
10:27 97.40 97.41 97.40 97.41 0.0K
10:28 97.42 97.43 97.42 97.42 0.0K
10:29 97.42 97.44 97.42 97.44 0.0K
10:30 97.44 97.54 97.44 97.50 0.0K
10:31 97.50 97.50 97.46 97.50 0.0K
10:32 97.51 97.55 97.51 97.54 0.0K
10:33 97.55 97.60 97.55 97.58 0.0K
10:34 97.58 97.62 97.58 97.60 0.0K
10:35 97.61 97.61 97.58 97.59 0.0K
10:36 97.59 97.60 97.58 97.58 0.0K
10:37 97.58 97.59 97.57 97.59 0.0K
10:38 97.60 97.63 97.60 97.63 0.0K
10:39 97.63 97.65 97.63 97.64 0.0K
10:40 97.63 97.68 97.63 97.66 0.0K
10:41 97.67 97.68 97.66 97.66 0.0K
10:42 97.67 97.67 97.65 97.66 0.0K
10:43 97.67 97.69 97.67 97.67 0.0K
10:44 97.67 97.69 97.67 97.68 0.0K
10:45 97.68 97.68 97.66 97.68 0.0K
10:46 97.67 97.67 97.65 97.65 0.0K
10:47 97.65 97.65 97.64 97.65 0.0K
10:48 97.65 97.66 97.65 97.66 0.0K
10:49 97.66 97.66 97.64 97.66 0.0K
10:50 97.66 97.67 97.65 97.66 0.0K
10:51 97.66 97.67 97.65 97.67 0.0K
10:52 97.66 97.66 97.63 97.63 0.0K
10:53 97.63 97.65 97.63 97.65 0.0K
10:54 97.66 97.69 97.66 97.68 0.0K
10:55 97.68 97.69 97.67 97.67 0.0K
10:56 97.67 97.69 97.67 97.69 0.0K
10:57 97.69 97.71 97.69 97.70 0.0K
10:58 97.70 97.71 97.69 97.69 0.0K
10:59 97.70 97.71 97.68 97.69 0.0K
11:00 97.69 97.70 97.69 97.69 0.0K
11:01 97.69 97.72 97.69 97.72 0.0K
11:02 97.72 97.74 97.72 97.73 0.0K
11:03 97.72 97.73 97.72 97.73 0.0K
11:04 97.73 97.74 97.73 97.73 0.0K
11:05 97.73 97.74 97.73 97.74 0.0K
11:06 97.73 97.78 97.73 97.76 0.0K
11:07 97.75 97.75 97.74 97.74 0.0K
11:08 97.74 97.75 97.73 97.74 0.0K
11:09 97.74 97.74 97.73 97.74 0.0K
11:10 97.74 97.74 97.72 97.73 0.0K
11:11 97.72 97.75 97.72 97.75 0.0K
11:12 97.74 97.75 97.73 97.74 0.0K
11:13 97.75 97.75 97.74 97.75 0.0K
11:14 97.75 97.76 97.75 97.76 0.0K
11:15 97.76 97.76 97.74 97.75 0.0K
11:16 97.74 97.76 97.74 97.76 0.0K
11:17 97.76 97.77 97.75 97.77 0.0K
11:18 97.77 97.77 97.75 97.77 0.0K
11:19 97.77 97.78 97.76 97.78 0.0K
11:20 97.78 97.79 97.77 97.78 0.0K
11:21 97.79 97.81 97.79 97.80 0.0K
11:22 97.81 97.81 97.79 97.79 0.0K
11:23 97.79 97.80 97.79 97.79 0.0K
11:24 97.79 97.81 97.79 97.81 0.0K
11:25 97.81 97.81 97.80 97.81 0.0K
11:26 97.81 97.81 97.77 97.77 0.0K
11:27 97.77 97.77 97.77 97.77 0.0K
11:28 97.77 97.78 97.77 97.78 0.0K
11:29 97.79 97.79 97.78 97.78 0.0K
11:30 97.78 97.79 97.77 97.77 0.0K
11:31 97.77 97.78 97.77 97.78 0.0K
11:32 97.78 97.79 97.78 97.79 0.0K
11:33 97.79 97.79 97.78 97.79 0.0K
11:34 97.79 97.80 97.78 97.79 0.0K
11:35 97.79 97.79 97.78 97.78 0.0K
11:36 97.78 97.80 97.78 97.80 0.0K
11:37 97.79 97.80 97.78 97.78 0.0K
11:38 97.79 97.79 97.78 97.79 0.0K
11:39 97.79 97.80 97.78 97.79 0.0K
11:40 97.80 97.82 97.80 97.81 0.0K
11:41 97.81 97.82 97.81 97.82 0.0K
11:42 97.82 97.82 97.81 97.81 0.0K
11:43 97.81 97.83 97.81 97.83 0.0K
11:44 97.83 97.84 97.83 97.83 0.0K
11:45 97.83 97.84 97.83 97.84 0.0K
11:46 97.84 97.85 97.84 97.84 0.0K
11:47 97.84 97.85 97.83 97.84 0.0K
11:48 97.84 97.85 97.84 97.85 0.0K
11:49 97.85 97.86 97.85 97.85 0.0K
11:50 97.85 97.85 97.84 97.84 0.0K
11:51 97.85 97.85 97.84 97.84 0.0K
11:52 97.84 97.85 97.83 97.83 0.0K
11:53 97.83 97.85 97.83 97.84 0.0K
11:54 97.85 97.87 97.85 97.86 0.0K
11:55 97.86 97.87 97.86 97.86 0.0K
11:56 97.86 97.87 97.86 97.87 0.0K
11:57 97.87 97.87 97.85 97.85 0.0K
11:58 97.84 97.85 97.84 97.85 0.0K
11:59 97.85 97.85 97.84 97.85 0.0K
12:00 97.85 97.86 97.84 97.85 0.0K
12:01 97.85 97.86 97.85 97.86 0.0K
12:02 97.85 97.86 97.85 97.85 0.0K
12:03 97.85 97.86 97.85 97.86 0.0K
12:04 97.86 97.87 97.85 97.87 0.0K
12:05 97.86 97.87 97.86 97.86 0.0K
12:06 97.86 97.86 97.85 97.85 0.0K
12:07 97.85 97.85 97.85 97.85 0.0K
12:08 97.84 97.84 97.83 97.83 0.0K
12:09 97.83 97.84 97.82 97.84 0.0K
12:10 97.84 97.85 97.84 97.85 0.0K
12:11 97.85 97.85 97.84 97.85 0.0K
12:12 97.85 97.85 97.84 97.85 0.0K
12:13 97.85 97.85 97.84 97.84 0.0K
12:14 97.84 97.85 97.84 97.84 0.0K
12:15 97.84 97.84 97.84 97.84 0.0K
12:16 97.84 97.84 97.83 97.83 0.0K
12:17 97.84 97.84 97.82 97.83 0.0K
12:18 97.82 97.82 97.82 97.82 0.0K
12:19 97.82 97.82 97.81 97.81 0.0K
12:20 97.81 97.82 97.81 97.82 0.0K
12:21 97.82 97.83 97.82 97.82 0.0K
12:22 97.82 97.83 97.82 97.82 0.0K
12:23 97.82 97.82 97.81 97.82 0.0K
12:24 97.82 97.82 97.80 97.80 0.0K
12:25 97.81 97.81 97.80 97.80 0.0K
12:26 97.80 97.81 97.80 97.81 0.0K
12:27 97.81 97.81 97.80 97.80 0.0K
12:28 97.81 97.81 97.81 97.81 0.0K
12:29 97.81 97.82 97.81 97.82 0.0K
12:30 97.82 97.82 97.81 97.82 0.0K
12:31 97.82 97.82 97.82 97.82 0.0K
12:32 97.82 97.83 97.82 97.82 0.0K
12:33 97.82 97.83 97.82 97.82 0.0K
12:34 97.82 97.83 97.82 97.83 0.0K
12:35 97.83 97.83 97.82 97.82 0.0K
12:36 97.82 97.84 97.82 97.83 0.0K
12:37 97.83 97.83 97.82 97.82 0.0K
12:38 97.82 97.82 97.81 97.81 0.0K
12:39 97.81 97.82 97.81 97.82 0.0K
12:40 97.82 97.83 97.82 97.83 0.0K
12:41 97.82 97.83 97.82 97.82 0.0K
12:42 97.82 97.82 97.82 97.82 0.0K
12:43 97.82 97.83 97.82 97.82 0.0K
12:44 97.82 97.83 97.82 97.82 0.0K
12:45 97.83 97.83 97.83 97.83 0.0K
12:46 97.83 97.84 97.83 97.83 0.0K
12:47 97.83 97.83 97.83 97.83 0.0K
12:48 97.83 97.83 97.82 97.82 0.0K
12:49 97.83 97.83 97.80 97.80 0.0K
12:50 97.81 97.82 97.81 97.82 0.0K
12:51 97.81 97.82 97.81 97.81 0.0K
12:52 97.81 97.81 97.81 97.81 0.0K
12:53 97.81 97.81 97.80 97.81 0.0K
12:54 97.81 97.81 97.81 97.81 0.0K
12:55 97.81 97.82 97.81 97.82 0.0K
12:56 97.82 97.83 97.81 97.82 0.0K
12:57 97.82 97.83 97.82 97.82 0.0K
12:58 97.83 97.83 97.82 97.82 0.0K
12:59 97.82 97.83 97.82 97.82 0.0K
13:00 97.83 97.85 97.82 97.85 0.0K
13:01 97.85 97.85 97.84 97.84 0.0K
13:02 97.84 97.84 97.84 97.84 0.0K
13:03 97.85 97.86 97.84 97.86 0.0K
13:04 97.86 97.87 97.85 97.85 0.0K
13:05 97.85 97.86 97.85 97.85 0.0K
13:06 97.86 97.86 97.85 97.86 0.0K
13:07 97.86 97.86 97.84 97.85 0.0K
13:08 97.85 97.85 97.85 97.85 0.0K
13:09 97.85 97.86 97.84 97.86 0.0K
13:10 97.86 97.87 97.85 97.87 0.0K
13:11 97.87 97.87 97.86 97.86 0.0K
13:12 97.86 97.88 97.86 97.88 0.0K
13:13 97.88 97.88 97.87 97.88 0.0K
13:14 97.88 97.89 97.88 97.88 0.0K
13:15 97.88 97.88 97.87 97.87 0.0K
13:16 97.87 97.88 97.87 97.88 0.0K
13:17 97.88 97.89 97.88 97.89 0.0K
13:18 97.89 97.90 97.89 97.90 0.0K
13:19 97.90 97.91 97.89 97.91 0.0K
13:20 97.91 97.92 97.91 97.92 0.0K
13:21 97.92 97.95 97.92 97.95 0.0K
13:22 97.95 97.95 97.95 97.95 0.0K
13:23 97.95 97.95 97.93 97.93 0.0K
13:24 97.93 97.93 97.93 97.93 0.0K
13:25 97.93 97.94 97.93 97.93 0.0K
13:26 97.93 97.93 97.93 97.93 0.0K
13:27 97.93 97.93 97.92 97.92 0.0K
13:28 97.92 97.93 97.92 97.93 0.0K
13:29 97.93 97.93 97.92 97.92 0.0K
13:30 97.93 97.93 97.92 97.92 0.0K
13:31 97.92 97.93 97.92 97.92 0.0K
13:32 97.92 97.93 97.92 97.93 0.0K
13:33 97.93 97.94 97.93 97.94 0.0K
13:34 97.94 97.95 97.94 97.94 0.0K
13:35 97.94 97.95 97.94 97.95 0.0K
13:36 97.95 97.95 97.94 97.94 0.0K
13:37 97.94 97.95 97.94 97.95 0.0K
13:38 97.95 97.95 97.93 97.93 0.0K
13:39 97.93 97.93 97.92 97.92 0.0K
13:40 97.92 97.93 97.92 97.93 0.0K
13:41 97.92 97.93 97.92 97.92 0.0K
13:42 97.92 97.93 97.92 97.92 0.0K
13:43 97.92 97.94 97.92 97.94 0.0K
13:44 97.93 97.96 97.92 97.95 0.0K
13:45 97.95 97.95 97.94 97.95 0.0K
13:46 97.95 97.95 97.94 97.95 0.0K
13:47 97.95 97.95 97.94 97.94 0.0K
13:48 97.94 97.95 97.94 97.95 0.0K
13:49 97.94 97.95 97.94 97.94 0.0K
13:50 97.95 97.95 97.94 97.94 0.0K
13:51 97.95 97.95 97.94 97.94 0.0K
13:52 97.94 97.94 97.93 97.93 0.0K
13:53 97.93 97.94 97.93 97.94 0.0K
13:54 97.94 97.94 97.93 97.93 0.0K
13:55 97.93 97.94 97.93 97.94 0.0K
13:56 97.94 97.94 97.93 97.93 0.0K
13:57 97.93 97.93 97.93 97.93 0.0K
13:58 97.93 97.93 97.92 97.92 0.0K
13:59 97.92 97.92 97.91 97.91 0.0K
14:00 97.91 97.91 97.90 97.91 0.0K
14:01 97.91 97.92 97.91 97.91 0.0K
14:02 97.91 97.92 97.91 97.91 0.0K
14:03 97.91 97.92 97.90 97.90 0.0K
14:04 97.90 97.91 97.90 97.91 0.0K
14:05 97.91 97.91 97.90 97.90 0.0K
14:06 97.90 97.90 97.90 97.90 0.0K
14:07 97.90 97.90 97.89 97.89 0.0K
14:08 97.88 97.89 97.88 97.89 0.0K
14:09 97.89 97.89 97.88 97.89 0.0K
14:10 97.89 97.89 97.88 97.89 0.0K
14:11 97.89 97.91 97.89 97.90 0.0K
14:12 97.90 97.90 97.90 97.90 0.0K
14:13 97.90 97.91 97.90 97.90 0.0K
14:14 97.90 97.90 97.90 97.90 0.0K
14:15 97.90 97.91 97.90 97.90 0.0K
14:16 97.90 97.91 97.90 97.90 0.0K
14:17 97.90 97.90 97.85 97.86 0.0K
14:18 97.86 97.89 97.86 97.89 0.0K
14:19 97.89 97.89 97.88 97.89 0.0K
14:20 97.89 97.90 97.89 97.90 0.0K
14:21 97.90 97.91 97.90 97.91 0.0K
14:22 97.91 97.91 97.91 97.91 0.0K
14:23 97.91 97.91 97.89 97.89 0.0K
14:24 97.89 97.90 97.88 97.89 0.0K
14:25 97.89 97.89 97.88 97.88 0.0K
14:26 97.89 97.89 97.87 97.87 0.0K
14:27 97.87 97.88 97.87 97.87 0.0K
14:28 97.87 97.89 97.87 97.88 0.0K
14:29 97.88 97.88 97.88 97.88 0.0K
14:30 97.88 97.89 97.86 97.87 0.0K
14:31 97.87 97.88 97.87 97.87 0.0K
14:32 97.87 97.87 97.86 97.86 0.0K
14:33 97.86 97.87 97.86 97.86 0.0K
14:34 97.86 97.87 97.86 97.87 0.0K
14:35 97.87 97.87 97.87 97.87 0.0K
14:36 97.87 97.87 97.86 97.87 0.0K
14:37 97.87 97.89 97.87 97.89 0.0K
14:38 97.89 97.89 97.87 97.88 0.0K
14:39 97.87 97.89 97.87 97.88 0.0K
14:40 97.88 97.89 97.87 97.89 0.0K
14:41 97.89 97.90 97.89 97.90 0.0K
14:42 97.90 97.90 97.89 97.90 0.0K
14:43 97.90 97.90 97.90 97.90 0.0K
14:44 97.90 97.91 97.90 97.91 0.0K
14:45 97.91 97.92 97.91 97.92 0.0K
14:46 97.92 97.92 97.90 97.91 0.0K
14:47 97.91 97.92 97.90 97.90 0.0K
14:48 97.91 97.91 97.90 97.91 0.0K
14:49 97.91 97.93 97.91 97.91 0.0K
14:50 97.91 97.91 97.91 97.91 0.0K
14:51 97.91 97.92 97.91 97.91 0.0K
14:52 97.91 97.93 97.91 97.93 0.0K
14:53 97.93 97.95 97.93 97.95 0.0K
14:54 97.95 97.95 97.93 97.94 0.0K
14:55 97.94 97.94 97.92 97.92 0.0K
14:56 97.91 97.92 97.91 97.91 0.0K
14:57 97.91 97.93 97.91 97.92 0.0K
14:58 97.92 97.93 97.92 97.93 0.0K
14:59 97.93 97.93 97.93 97.93 0.0K
15:00 97.94 97.96 97.93 97.95 0.0K
15:01 97.95 98.01 97.95 98.00 0.0K
15:02 98.00 98.02 97.99 98.01 0.0K
15:03 98.01 98.02 97.99 98.00 0.0K
15:04 98.00 98.01 97.99 98.01 0.0K
15:05 98.00 98.03 98.00 98.01 0.0K
15:06 98.01 98.02 98.01 98.02 0.0K
15:07 98.02 98.02 98.01 98.02 0.0K
15:08 98.02 98.04 98.02 98.02 0.0K
15:09 98.02 98.03 98.01 98.01 0.0K
15:10 98.01 98.03 98.00 98.02 0.0K
15:11 98.01 98.02 98.01 98.01 0.0K
15:12 98.01 98.03 98.01 98.03 0.0K
15:13 98.03 98.03 98.03 98.03 0.0K
15:14 98.03 98.04 98.03 98.03 0.0K
15:15 98.03 98.06 98.03 98.04 0.0K
15:16 98.04 98.05 98.02 98.03 0.0K
15:17 98.04 98.05 98.03 98.04 0.0K
15:18 98.04 98.07 98.04 98.07 0.0K
15:19 98.07 98.08 98.06 98.06 0.0K
15:20 98.06 98.09 98.06 98.08 0.0K
15:21 98.08 98.08 98.04 98.04 0.0K
15:22 98.04 98.04 98.03 98.04 0.0K
15:23 98.04 98.04 98.02 98.02 0.0K
15:24 98.02 98.05 98.02 98.05 0.0K
15:25 98.05 98.05 98.02 98.03 0.0K
15:26 98.03 98.04 98.03 98.03 0.0K
15:27 98.03 98.04 98.03 98.04 0.0K
15:28 98.04 98.05 98.04 98.04 0.0K
15:29 98.05 98.05 98.03 98.04 0.0K
15:30 98.04 98.06 98.03 98.06 0.0K
15:31 98.06 98.07 98.05 98.07 0.0K
15:32 98.07 98.09 98.07 98.07 0.0K
15:33 98.07 98.07 98.06 98.06 0.0K
15:34 98.06 98.06 98.03 98.04 0.0K
15:35 98.04 98.05 98.04 98.04 0.0K
15:36 98.04 98.04 98.03 98.03 0.0K
15:37 98.03 98.04 98.02 98.03 0.0K
15:38 98.02 98.03 98.01 98.02 0.0K
15:39 98.02 98.02 98.01 98.01 0.0K
15:40 98.01 98.01 98.00 98.00 0.0K
15:41 98.01 98.01 97.99 97.99 0.0K
15:42 97.99 97.99 97.98 97.99 0.0K
15:43 97.99 97.99 97.98 97.98 0.0K
15:44 97.98 97.98 97.97 97.97 0.0K
15:45 97.98 98.00 97.98 98.00 0.0K
15:46 98.00 98.00 97.99 98.00 0.0K
15:47 98.00 98.00 97.99 98.00 0.0K
15:48 98.00 98.00 97.99 97.99 0.0K
15:49 98.00 98.00 97.99 98.00 0.0K
15:50 98.00 98.00 97.99 97.99 0.0K
15:51 97.99 97.99 97.98 97.99 0.0K
15:52 97.99 98.01 97.99 98.00 0.0K
15:53 98.00 98.00 97.99 98.00 0.0K
15:54 98.00 98.00 97.98 97.98 0.0K
15:55 97.98 97.99 97.98 97.98 0.0K
15:56 97.98 97.98 97.97 97.97 0.0K
15:57 97.97 97.98 97.97 97.98 0.0K
15:58 97.98 97.99 97.96 97.98 0.0K
15:59 97.98 97.98 97.95 97.95 0.0K
16:00 97.95 97.97 97.92 97.97 0.0K
16:01 97.97 97.97 97.96 97.96 0.0K
16:02 97.96 97.99 97.96 97.99 0.0K
16:03 97.99 98.00 97.98 98.00 0.0K
16:04 98.00 98.00 97.98 97.99 0.0K
16:05 97.99 97.99 97.97 97.99 0.0K
16:06 97.99 97.99 97.98 97.99 0.0K
16:07 98.00 98.00 97.99 97.99 0.0K
16:08 97.99 98.01 97.99 97.99 0.0K
16:09 97.99 98.03 97.99 98.03 0.0K
16:10 98.03 98.06 98.03 98.06 0.0K
16:11 98.06 98.06 98.04 98.04 0.0K
16:12 98.04 98.04 98.02 98.03 0.0K
16:13 98.03 98.03 98.01 98.02 0.0K
16:14 98.01 98.02 98.01 98.01 0.0K
16:15 98.01 98.01 98.00 98.01 0.0K
16:16 98.00 98.01 98.00 98.01 0.0K
16:17 98.01 98.01 98.00 98.00 0.0K
16:18 98.00 98.00 98.00 98.00 0.0K
16:19 98.00 98.01 98.00 98.00 0.0K
16:20 98.00 98.01 97.99 98.00 0.0K
16:21 98.00 98.02 98.00 98.00 0.0K
16:22 98.00 98.00 97.99 98.00 0.0K
16:23 98.00 98.02 98.00 98.01 0.0K
16:24 98.01 98.02 98.01 98.02 0.0K
16:25 98.02 98.02 97.99 98.00 0.0K
16:26 98.00 98.02 98.00 98.00 0.0K
16:27 98.00 98.01 97.99 98.00 0.0K
16:28 98.01 98.01 97.99 98.00 0.0K
16:29 98.00 98.01 97.99 98.00 0.0K
16:30 98.00 98.01 97.99 98.00 0.0K
16:31 98.00 98.00 97.99 97.99 0.0K
16:32 97.99 97.99 97.98 97.99 0.0K
16:33 97.99 97.99 97.99 97.99 0.0K
16:34 97.99 98.00 97.99 97.99 0.0K
16:35 98.00 98.00 97.99 97.99 0.0K
16:36 97.99 98.00 97.98 97.99 0.0K
16:37 97.99 98.00 97.98 98.00 0.0K
16:38 98.00 98.01 98.00 98.00 0.0K
16:39 98.00 98.01 98.00 98.01 0.0K
16:40 98.01 98.01 98.00 98.01 0.0K
16:41 98.01 98.03 98.01 98.03 0.0K
16:42 98.04 98.04 98.03 98.04 0.0K
16:43 98.04 98.06 98.03 98.06 0.0K
16:44 98.06 98.06 98.05 98.05 0.0K
16:45 98.05 98.07 98.05 98.05 0.0K
16:46 98.06 98.07 98.06 98.07 0.0K
16:47 98.07 98.07 98.05 98.05 0.0K
16:48 98.05 98.05 98.03 98.04 0.0K
16:49 98.03 98.04 98.02 98.03 0.0K
16:50 98.03 98.03 98.03 98.03 0.0K
16:51 98.03 98.03 98.01 98.02 0.0K
16:52 98.02 98.02 98.01 98.01 0.0K
16:53 98.01 98.02 98.01 98.01 0.0K
16:54 98.01 98.02 98.00 98.01 0.0K
16:55 98.01 98.02 98.00 98.01 0.0K
16:56 98.01 98.02 98.01 98.01 0.0K
16:57 98.02 98.02 98.01 98.01 0.0K
16:58 98.01 98.02 98.00 98.00 0.0K
16:59 98.01 98.01 98.00 98.01 0.0K
17:00 98.01 98.01 97.97 97.98 0.0K
17:01 97.98 98.01 97.98 97.99 0.0K
17:02 97.99 98.00 97.99 98.00 0.0K
17:03 98.00 98.00 97.99 98.00 0.0K
17:04 98.00 98.02 97.99 98.02 0.0K
17:05 98.02 98.03 98.01 98.01 0.0K
17:06 98.01 98.02 98.01 98.02 0.0K
17:07 98.02 98.02 98.00 98.01 0.0K
17:08 98.01 98.02 98.01 98.02 0.0K
17:09 98.02 98.02 98.01 98.02 0.0K
17:10 98.01 98.02 97.99 97.99 0.0K
17:11 97.99 98.00 97.99 97.99 0.0K
17:12 98.00 98.00 97.99 98.00 0.0K
17:13 98.00 98.00 97.97 97.97 0.0K
17:14 97.97 97.98 97.97 97.97 0.0K
17:15 97.97 97.97 97.95 97.96 0.0K
17:16 97.96 97.96 97.94 97.94 0.0K
17:17 97.94 97.95 97.94 97.95 0.0K
17:18 97.95 97.96 97.95 97.95 0.0K
17:19 97.95 97.95 97.94 97.94 0.0K
17:20 97.94 97.94 97.94 97.94 0.0K
17:21 97.94 97.94 97.92 97.94 0.0K
17:22 97.94 97.95 97.93 97.95 0.0K
17:23 97.95 97.95 97.94 97.94 0.0K
17:24 97.94 97.95 97.94 97.95 0.0K
17:25 97.95 97.96 97.94 97.94 0.0K
17:26 97.95 97.95 97.92 97.93 0.0K
17:27 97.93 97.94 97.93 97.94 0.0K
17:28 97.94 97.94 97.93 97.94 0.0K
17:29 97.94 97.94 97.92 97.92 0.0K
17:30 97.92 97.94 97.92 97.93 0.0K
17:31 97.94 97.94 97.93 97.93 0.0K
17:32 97.93 97.94 97.93 97.94 0.0K
17:33 97.94 97.95 97.94 97.95 0.0K
17:34 97.95 97.96 97.95 97.96 0.0K
17:35 97.96 97.96 97.94 97.94 0.0K
17:36 97.95 97.97 97.95 97.97 0.0K
17:37 97.97 97.98 97.97 97.98 0.0K
17:38 97.98 98.01 97.98 97.99 0.0K
17:39 97.99 98.00 97.98 98.00 0.0K
17:40 98.00 98.00 97.98 97.98 0.0K
17:41 97.99 97.99 97.97 97.99 0.0K
17:42 97.98 97.99 97.98 97.99 0.0K
17:43 97.99 97.99 97.98 97.99 0.0K
17:44 97.99 97.99 97.98 97.99 0.0K
17:45 97.98 97.99 97.98 97.98 0.0K
17:46 97.98 97.99 97.98 97.98 0.0K
17:47 97.98 97.99 97.98 97.99 0.0K
17:48 97.99 98.00 97.99 98.00 0.0K
17:49 98.00 98.01 98.00 98.01 0.0K
17:50 98.01 98.01 97.99 97.99 0.0K
17:51 97.99 97.99 97.99 97.99 0.0K
17:52 97.99 98.00 97.99 97.99 0.0K
17:53 97.99 98.01 97.99 98.01 0.0K
17:54 98.01 98.04 98.01 98.02 0.0K
17:55 98.03 98.04 98.03 98.04 0.0K
17:56 98.04 98.05 98.03 98.05 0.0K
17:57 98.05 98.06 98.04 98.05 0.0K
17:58 98.04 98.05 98.04 98.05 0.0K
17:59 98.05 98.05 98.04 98.05 0.0K
18:00 98.05 98.05 98.04 98.05 0.0K
18:01 98.05 98.07 98.05 98.06 0.0K
18:02 98.06 98.08 98.06 98.07 0.0K
18:03 98.08 98.08 98.06 98.06 0.0K
18:04 98.06 98.07 98.06 98.06 0.0K
18:05 98.07 98.07 98.06 98.07 0.0K
18:06 98.07 98.07 98.06 98.07 0.0K
18:07 98.07 98.07 98.06 98.06 0.0K
18:08 98.06 98.07 98.06 98.06 0.0K
18:09 98.06 98.07 98.06 98.07 0.0K
18:10 98.07 98.07 98.06 98.06 0.0K
18:11 98.06 98.07 98.06 98.06 0.0K
18:12 98.06 98.07 98.05 98.06 0.0K
18:13 98.06 98.07 98.06 98.07 0.0K
18:14 98.07 98.07 98.07 98.07 0.0K
18:15 98.07 98.08 98.06 98.07 0.0K
18:16 98.07 98.07 98.07 98.07 0.0K
18:17 98.07 98.08 98.07 98.08 0.0K
18:18 98.07 98.08 98.07 98.07 0.0K
18:19 98.07 98.07 98.07 98.07 0.0K
18:20 98.07 98.09 98.07 98.08 0.0K
18:21 98.08 98.09 98.08 98.08 0.0K
18:22 98.09 98.09 98.08 98.08 0.0K
18:23 98.08 98.08 98.07 98.08 0.0K
18:24 98.07 98.08 98.07 98.08 0.0K
18:25 98.07 98.08 98.07 98.08 0.0K
18:26 98.09 98.09 98.08 98.09 0.0K
18:27 98.09 98.09 98.09 98.09 0.0K
18:28 98.09 98.09 98.08 98.09 0.0K
18:29 98.09 98.09 98.08 98.08 0.0K
18:30 98.08 98.09 98.07 98.07 0.0K
18:31 98.07 98.08 98.07 98.07 0.0K
18:32 98.08 98.08 98.06 98.06 0.0K
18:33 98.06 98.06 98.06 98.06 0.0K
18:34 98.06 98.07 98.06 98.07 0.0K
18:35 98.07 98.07 98.06 98.06 0.0K
18:36 98.06 98.07 98.06 98.07 0.0K
18:37 98.07 98.07 98.05 98.05 0.0K
18:38 98.06 98.06 98.05 98.06 0.0K
18:39 98.06 98.06 98.05 98.06 0.0K
18:40 98.06 98.07 98.06 98.06 0.0K
18:41 98.06 98.06 98.04 98.05 0.0K
18:42 98.05 98.06 98.05 98.06 0.0K
18:43 98.06 98.07 98.06 98.06 0.0K
18:44 98.06 98.06 98.05 98.05 0.0K
18:45 98.05 98.06 98.05 98.05 0.0K
18:46 98.05 98.05 98.03 98.04 0.0K
18:47 98.04 98.05 98.03 98.03 0.0K
18:48 98.03 98.03 98.02 98.02 0.0K
18:49 98.02 98.02 98.02 98.02 0.0K
18:50 98.02 98.04 98.01 98.03 0.0K
18:51 98.03 98.04 98.03 98.04 0.0K
18:52 98.04 98.04 98.04 98.04 0.0K
18:53 98.04 98.06 98.04 98.06 0.0K
18:54 98.05 98.06 98.05 98.06 0.0K
18:55 98.06 98.08 98.05 98.08 0.0K
18:56 98.07 98.07 98.06 98.07 0.0K
18:57 98.06 98.06 98.05 98.05 0.0K
18:58 98.05 98.05 98.04 98.05 0.0K
18:59 98.05 98.05 98.04 98.04 0.0K
19:00 98.04 98.05 98.04 98.05 0.0K
19:01 98.05 98.06 98.05 98.05 0.0K
19:02 98.05 98.06 98.05 98.05 0.0K
19:03 98.05 98.06 98.05 98.06 0.0K
19:04 98.06 98.06 98.06 98.06 0.0K
19:05 98.06 98.06 98.04 98.04 0.0K
19:06 98.04 98.04 98.04 98.04 0.0K
19:07 98.04 98.05 98.04 98.05 0.0K
19:08 98.05 98.05 98.04 98.04 0.0K
19:09 98.04 98.04 98.04 98.04 0.0K
19:10 98.04 98.05 98.04 98.04 0.0K
19:11 98.05 98.05 98.04 98.05 0.0K
19:12 98.05 98.05 98.03 98.04 0.0K
19:13 98.04 98.04 98.03 98.04 0.0K
19:14 98.03 98.04 98.03 98.03 0.0K
19:15 98.03 98.04 98.03 98.03 0.0K
19:16 98.03 98.03 98.03 98.03 0.0K
19:17 98.03 98.04 98.03 98.04 0.0K
19:18 98.04 98.05 98.03 98.05 0.0K
19:19 98.04 98.05 98.04 98.04 0.0K
19:20 98.05 98.05 98.04 98.04 0.0K
19:21 98.04 98.04 98.03 98.03 0.0K
19:22 98.03 98.03 98.03 98.03 0.0K
19:23 98.03 98.04 98.02 98.04 0.0K
19:24 98.04 98.04 98.04 98.04 0.0K
19:25 98.03 98.03 98.03 98.03 0.0K
19:26 98.04 98.04 98.03 98.03 0.0K
19:27 98.03 98.03 98.02 98.03 0.0K
19:28 98.03 98.04 98.03 98.04 0.0K
19:29 98.04 98.05 98.04 98.05 0.0K
19:30 98.05 98.07 98.05 98.06 0.0K
19:31 98.06 98.07 98.06 98.07 0.0K
19:32 98.07 98.07 98.05 98.06 0.0K
19:33 98.06 98.06 98.04 98.04 0.0K
19:34 98.04 98.05 98.04 98.04 0.0K
19:35 98.04 98.04 98.03 98.04 0.0K
19:36 98.03 98.04 98.03 98.04 0.0K
19:37 98.04 98.04 98.03 98.03 0.0K
19:38 98.03 98.03 98.02 98.02 0.0K
19:39 98.02 98.03 98.02 98.02 0.0K
19:40 98.03 98.03 98.02 98.02 0.0K
19:41 98.02 98.02 98.01 98.02 0.0K
19:42 98.02 98.02 98.01 98.01 0.0K
19:43 98.01 98.02 98.01 98.01 0.0K
19:44 98.01 98.02 98.01 98.02 0.0K
19:45 98.01 98.02 98.01 98.02 0.0K
19:46 98.02 98.02 98.01 98.02 0.0K
19:47 98.02 98.02 98.01 98.01 0.0K
19:48 98.01 98.02 98.01 98.02 0.0K
19:49 98.02 98.02 98.01 98.01 0.0K
19:50 98.01 98.02 98.01 98.01 0.0K
19:51 98.01 98.02 98.00 98.02 0.0K
19:52 98.01 98.02 98.01 98.02 0.0K
19:53 98.02 98.04 98.02 98.04 0.0K
19:54 98.04 98.04 98.03 98.03 0.0K
19:55 98.03 98.03 98.03 98.03 0.0K
19:56 98.03 98.04 98.01 98.01 0.0K
19:57 98.02 98.02 98.01 98.02 0.0K
19:58 98.02 98.03 98.02 98.02 0.0K
19:59 98.02 98.03 98.02 98.03 0.0K
20:00 98.03 98.03 98.02 98.02 0.0K
20:01 98.03 98.04 98.03 98.03 0.0K
20:02 98.03 98.04 98.02 98.03 0.0K
20:03 98.03 98.04 98.03 98.03 0.0K
20:04 98.02 98.03 98.02 98.03 0.0K
20:05 98.03 98.03 98.03 98.03 0.0K
20:06 98.03 98.04 98.03 98.03 0.0K
20:07 98.03 98.04 98.03 98.03 0.0K
20:08 98.03 98.03 98.03 98.03 0.0K
20:09 98.03 98.03 98.02 98.03 0.0K
20:10 98.02 98.02 98.01 98.01 0.0K
20:11 98.01 98.02 98.01 98.01 0.0K
20:12 98.01 98.02 98.01 98.02 0.0K
20:13 98.02 98.03 98.02 98.03 0.0K
20:14 98.02 98.03 98.02 98.03 0.0K
20:15 98.03 98.04 98.03 98.04 0.0K
20:16 98.04 98.04 98.03 98.03 0.0K
20:17 98.03 98.04 98.03 98.04 0.0K
20:18 98.04 98.05 98.04 98.05 0.0K
20:19 98.05 98.05 98.04 98.05 0.0K
20:20 98.05 98.05 98.04 98.05 0.0K
20:21 98.05 98.05 98.04 98.04 0.0K
20:22 98.04 98.05 98.04 98.05 0.0K
20:23 98.05 98.05 98.04 98.04 0.0K
20:24 98.04 98.04 98.04 98.04 0.0K
20:25 98.04 98.04 98.03 98.03 0.0K
20:26 98.03 98.04 98.03 98.04 0.0K
20:27 98.04 98.04 98.02 98.02 0.0K
20:28 98.02 98.03 98.02 98.03 0.0K
20:29 98.03 98.05 98.03 98.05 0.0K
20:30 98.04 98.05 98.03 98.04 0.0K
20:31 98.04 98.04 98.03 98.03 0.0K
20:32 98.03 98.03 98.03 98.03 0.0K
20:33 98.03 98.04 98.03 98.04 0.0K
20:34 98.04 98.05 98.03 98.04 0.0K
20:35 98.04 98.04 98.03 98.03 0.0K
20:36 98.03 98.03 98.03 98.03 0.0K
20:37 98.03 98.04 98.03 98.03 0.0K
20:38 98.03 98.03 98.02 98.03 0.0K
20:39 98.03 98.04 98.03 98.03 0.0K
20:40 98.04 98.04 98.03 98.04 0.0K
20:41 98.04 98.04 98.03 98.03 0.0K
20:42 98.03 98.03 98.02 98.02 0.0K
20:43 98.02 98.03 98.02 98.02 0.0K
20:44 98.02 98.02 98.02 98.02 0.0K
20:45 98.02 98.02 98.01 98.01 0.0K
20:46 98.01 98.03 98.01 98.03 0.0K
20:47 98.03 98.03 98.02 98.03 0.0K
20:48 98.03 98.03 98.02 98.02 0.0K
20:49 98.02 98.02 98.02 98.02 0.0K
20:50 98.02 98.02 98.01 98.02 0.0K
20:51 98.02 98.03 98.01 98.03 0.0K
20:52 98.03 98.03 98.02 98.02 0.0K
20:53 98.02 98.03 98.02 98.03 0.0K
20:54 98.03 98.04 98.03 98.04 0.0K
20:55 98.03 98.05 98.03 98.05 0.0K
20:56 98.05 98.06 98.05 98.05 0.0K
20:57 98.05 98.06 98.04 98.04 0.0K
20:58 98.04 98.05 98.04 98.04 0.0K
20:59 98.04 98.05 98.04 98.05 0.0K
21:00 98.04 98.06 98.04 98.06 0.0K
21:01 98.06 98.07 98.05 98.07 0.0K
21:02 98.07 98.07 98.06 98.06 0.0K
21:03 98.06 98.07 98.04 98.06 0.0K
21:04 98.06 98.06 98.05 98.06 0.0K
21:05 98.06 98.07 98.06 98.07 0.0K
21:06 98.06 98.07 98.06 98.07 0.0K
21:07 98.07 98.08 98.06 98.08 0.0K
21:08 98.08 98.08 98.07 98.08 0.0K
21:09 98.08 98.09 98.08 98.09 0.0K
21:10 98.09 98.09 98.09 98.09 0.0K
21:11 98.09 98.10 98.09 98.10 0.0K
21:12 98.10 98.10 98.09 98.09 0.0K
21:13 98.09 98.12 98.09 98.11 0.0K
21:14 98.12 98.12 98.11 98.12 0.0K
21:15 98.12 98.12 98.11 98.12 0.0K
21:16 98.12 98.13 98.11 98.12 0.0K
21:17 98.12 98.13 98.11 98.12 0.0K
21:18 98.12 98.13 98.10 98.11 0.0K
21:19 98.11 98.13 98.11 98.13 0.0K
21:20 98.14 98.17 98.13 98.16 0.0K
21:21 98.16 98.17 98.16 98.16 0.0K
21:22 98.16 98.17 98.15 98.16 0.0K
21:23 98.16 98.16 98.15 98.16 0.0K
21:24 98.16 98.17 98.15 98.15 0.0K
21:25 98.15 98.16 98.15 98.15 0.0K
21:26 98.16 98.17 98.16 98.17 0.0K
21:27 98.17 98.17 98.16 98.17 0.0K
21:28 98.17 98.18 98.17 98.18 0.0K
21:29 98.18 98.18 98.17 98.17 0.0K
21:30 98.17 98.18 98.17 98.18 0.0K
21:31 98.18 98.18 98.16 98.17 0.0K
21:32 98.17 98.18 98.16 98.16 0.0K
21:33 98.16 98.17 98.16 98.16 0.0K
21:34 98.16 98.16 98.15 98.15 0.0K
21:35 98.15 98.15 98.14 98.15 0.0K
21:36 98.15 98.15 98.14 98.14 0.0K
21:37 98.14 98.15 98.12 98.12 0.0K
21:38 98.12 98.14 98.12 98.12 0.0K
21:39 98.12 98.13 98.11 98.11 0.0K
21:40 98.11 98.13 98.11 98.13 0.0K
21:41 98.13 98.13 98.12 98.13 0.0K
21:42 98.13 98.14 98.12 98.12 0.0K
21:43 98.12 98.13 98.11 98.11 0.0K
21:44 98.11 98.11 98.11 98.11 0.0K
21:45 98.11 98.12 98.07 98.07 0.0K
21:46 98.07 98.07 98.05 98.07 0.0K
21:47 98.07 98.08 98.06 98.07 0.0K
21:48 98.07 98.09 98.07 98.07 0.0K
21:49 98.07 98.07 98.05 98.07 0.0K
21:50 98.07 98.07 98.04 98.05 0.0K
21:51 98.05 98.06 98.03 98.04 0.0K
21:52 98.04 98.05 98.03 98.04 0.0K
21:53 98.04 98.04 98.01 98.01 0.0K
21:54 98.01 98.02 98.01 98.01 0.0K
21:55 98.01 98.04 98.01 98.04 0.0K
21:56 98.04 98.05 98.03 98.05 0.0K
21:57 98.05 98.06 98.03 98.04 0.0K
21:58 98.04 98.04 98.03 98.03 0.0K
21:59 98.02 98.03 98.02 98.03 0.0K
22:00 98.03 98.06 98.02 98.05 0.0K
22:01 98.05 98.06 98.04 98.05 0.0K
22:02 98.05 98.06 98.05 98.06 0.0K
22:03 98.06 98.06 98.04 98.05 0.0K
22:04 98.05 98.05 98.03 98.03 0.0K
22:05 98.04 98.05 98.03 98.05 0.0K
22:06 98.05 98.06 98.05 98.06 0.0K
22:07 98.06 98.06 98.04 98.04 0.0K
22:08 98.04 98.04 98.03 98.04 0.0K
22:09 98.05 98.05 98.03 98.03 0.0K
22:10 98.04 98.05 98.04 98.05 0.0K
22:11 98.05 98.05 98.03 98.05 0.0K
22:12 98.05 98.07 98.04 98.07 0.0K
22:13 98.06 98.07 98.06 98.06 0.0K
22:14 98.06 98.06 98.05 98.06 0.0K
22:15 98.06 98.06 98.03 98.03 0.0K
22:16 98.04 98.05 98.04 98.04 0.0K
22:17 98.04 98.04 98.03 98.03 0.0K
22:18 98.03 98.04 98.02 98.04 0.0K
22:19 98.04 98.05 98.03 98.03 0.0K
22:20 98.03 98.04 98.02 98.03 0.0K
22:21 98.03 98.04 98.03 98.04 0.0K
22:22 98.04 98.04 98.02 98.02 0.0K
22:23 98.02 98.03 98.02 98.02 0.0K
22:24 98.03 98.03 98.01 98.02 0.0K
22:25 98.02 98.02 97.99 97.99 0.0K
22:26 97.99 98.00 97.99 98.00 0.0K
22:27 98.00 98.02 98.00 98.01 0.0K
22:28 98.01 98.01 98.00 98.00 0.0K
22:29 98.00 98.00 97.99 97.99 0.0K
22:30 97.98 98.00 97.98 97.98 0.0K
22:31 97.98 97.99 97.97 97.98 0.0K
22:32 97.98 97.99 97.97 97.98 0.0K
22:33 97.98 97.99 97.98 97.98 0.0K
22:34 97.98 97.99 97.97 97.98 0.0K
22:35 97.97 98.00 97.97 98.00 0.0K
22:36 98.00 98.01 97.99 98.00 0.0K
22:37 98.00 98.00 97.99 97.99 0.0K
22:38 97.99 98.00 97.99 97.99 0.0K
22:39 98.00 98.01 97.99 98.00 0.0K
22:40 98.00 98.00 97.99 98.00 0.0K
22:41 98.00 98.01 98.00 98.01 0.0K
22:42 98.02 98.04 98.02 98.04 0.0K
22:43 98.04 98.04 98.03 98.03 0.0K
22:44 98.02 98.03 98.02 98.02 0.0K
22:45 98.03 98.03 98.01 98.01 0.0K
22:46 98.01 98.02 98.01 98.02 0.0K
22:47 98.02 98.04 98.01 98.01 0.0K
22:48 98.01 98.02 98.01 98.02 0.0K
22:49 98.01 98.02 98.00 98.01 0.0K
22:50 98.00 98.03 98.00 98.01 0.0K
22:51 98.01 98.03 97.98 97.98 0.0K
22:52 97.98 98.02 97.98 98.01 0.0K
22:53 98.02 98.02 98.00 98.02 0.0K
22:54 98.02 98.03 98.02 98.02 0.0K
22:55 98.02 98.03 98.02 98.03 0.0K
22:56 98.03 98.04 98.01 98.02 0.0K
22:57 98.02 98.03 98.01 98.01 0.0K
22:58 98.01 98.02 98.01 98.02 0.0K
22:59 98.02 98.04 98.02 98.04 0.0K
23:00 98.06 98.06 98.03 98.04 0.0K
23:01 98.04 98.05 98.02 98.03 0.0K
23:02 98.03 98.04 98.01 98.02 0.0K
23:03 98.02 98.04 98.02 98.03 0.0K
23:04 98.03 98.05 98.03 98.03 0.0K
23:05 98.03 98.03 98.01 98.01 0.0K
23:06 98.01 98.01 97.99 97.99 0.0K
23:07 97.99 98.01 97.99 98.00 0.0K
23:08 98.00 98.01 97.99 97.99 0.0K
23:09 98.00 98.00 97.99 98.00 0.0K
23:10 97.99 98.00 97.99 97.99 0.0K
23:11 97.99 98.00 97.99 97.99 0.0K
23:12 98.00 98.00 97.99 97.99 0.0K
23:13 97.99 97.99 97.96 97.96 0.0K
23:14 97.96 97.97 97.95 97.95 0.0K
23:15 97.95 97.96 97.94 97.96 0.0K
23:16 97.96 97.96 97.95 97.96 0.0K
23:17 97.96 97.96 97.95 97.95 0.0K
23:18 97.95 97.95 97.94 97.95 0.0K
23:19 97.95 97.96 97.95 97.95 0.0K
23:20 97.95 97.96 97.94 97.95 0.0K
23:21 97.94 97.95 97.93 97.95 0.0K
23:22 97.95 97.96 97.94 97.95 0.0K
23:23 97.95 97.96 97.95 97.96 0.0K
23:24 97.96 97.96 97.95 97.96 0.0K
23:25 97.96 97.96 97.95 97.96 0.0K
23:26 97.96 97.97 97.95 97.96 0.0K
23:27 97.97 97.97 97.96 97.96 0.0K
23:28 97.96 97.97 97.96 97.96 0.0K
23:29 97.96 97.97 97.95 97.96 0.0K
23:30 97.96 97.96 97.94 97.95 0.0K
23:31 97.95 97.98 97.95 97.98 0.0K
23:32 97.98 97.98 97.96 97.97 0.0K
23:33 97.96 97.97 97.95 97.95 0.0K
23:34 97.95 97.98 97.95 97.97 0.0K
23:35 97.97 98.02 97.97 98.02 0.0K
23:36 98.02 98.02 98.00 98.00 0.0K
23:37 98.00 98.00 97.99 97.99 0.0K
23:38 97.99 98.00 97.99 98.00 0.0K
23:39 98.00 98.01 98.00 98.01 0.0K
23:40 98.01 98.01 97.98 98.00 0.0K
23:41 98.00 98.00 97.98 97.98 0.0K
23:42 97.98 97.99 97.96 97.96 0.0K
23:43 97.96 97.96 97.93 97.93 0.0K
23:44 97.93 97.97 97.93 97.95 0.0K
23:45 97.95 97.98 97.94 97.97 0.0K
23:46 97.97 98.00 97.97 97.99 0.0K
23:47 97.99 98.00 97.99 98.00 0.0K
23:48 98.00 98.03 98.00 98.03 0.0K
23:49 98.03 98.03 98.02 98.03 0.0K
23:50 98.02 98.04 98.02 98.04 0.0K
23:51 98.04 98.05 98.03 98.05 0.0K
23:52 98.04 98.06 98.04 98.05 0.0K
23:53 98.05 98.06 98.04 98.05 0.0K
23:54 98.05 98.05 98.03 98.04 0.0K
23:55 98.04 98.04 98.02 98.04 0.0K
23:56 98.04 98.05 98.04 98.05 0.0K
23:57 98.05 98.05 98.03 98.03 0.0K
23:58 98.03 98.05 98.03 98.04 0.0K
23:59 98.04 98.04 98.02 98.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles