ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Austria →
1,902.71
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,852.25 1,858.65 1,852.25 1,858.38 0.0K
09:05 1,858.54 1,860.67 1,857.15 1,860.17 0.0K
09:10 1,861.11 1,863.17 1,861.11 1,862.16 0.0K
09:15 1,862.13 1,863.20 1,861.29 1,863.20 0.0K
09:20 1,863.72 1,865.15 1,862.67 1,865.15 0.0K
09:25 1,865.28 1,865.49 1,864.55 1,864.68 0.0K
09:30 1,864.43 1,867.09 1,864.43 1,866.76 0.0K
09:35 1,867.11 1,868.63 1,867.11 1,867.66 0.0K
09:40 1,867.83 1,868.80 1,867.72 1,868.40 0.0K
09:45 1,868.06 1,869.54 1,867.88 1,869.39 0.0K
09:50 1,869.13 1,869.13 1,868.02 1,868.40 0.0K
09:55 1,868.09 1,868.37 1,866.59 1,866.59 0.0K
10:00 1,866.84 1,866.84 1,865.26 1,866.15 0.0K
10:05 1,866.90 1,868.80 1,866.65 1,868.14 0.0K
10:10 1,869.41 1,870.95 1,869.41 1,870.78 0.0K
10:15 1,871.78 1,871.90 1,870.23 1,870.23 0.0K
10:20 1,870.06 1,870.61 1,869.31 1,870.15 0.0K
10:25 1,870.24 1,871.01 1,870.15 1,871.01 0.0K
10:30 1,870.69 1,871.74 1,870.27 1,870.99 0.0K
10:35 1,871.16 1,872.33 1,871.16 1,871.84 0.0K
10:40 1,871.02 1,871.65 1,870.69 1,871.65 0.0K
10:45 1,871.91 1,874.18 1,871.91 1,873.06 0.0K
10:50 1,873.57 1,874.37 1,873.31 1,873.95 0.0K
10:55 1,874.07 1,875.04 1,874.07 1,874.55 0.0K
11:00 1,874.81 1,875.31 1,873.89 1,875.06 0.0K
11:05 1,874.80 1,875.88 1,874.72 1,875.49 0.0K
11:10 1,875.07 1,876.67 1,875.07 1,875.69 0.0K
11:15 1,875.56 1,875.77 1,874.44 1,874.44 0.0K
11:20 1,874.19 1,875.37 1,874.05 1,875.03 0.0K
11:25 1,874.61 1,875.25 1,874.61 1,875.25 0.0K
11:30 1,875.92 1,875.92 1,875.12 1,875.83 0.0K
11:35 1,875.60 1,875.60 1,873.39 1,873.39 0.0K
11:40 1,872.74 1,873.08 1,871.40 1,871.68 0.0K
11:45 1,871.93 1,871.93 1,868.98 1,869.57 0.0K
11:50 1,869.70 1,870.65 1,868.97 1,869.30 0.0K
11:55 1,867.81 1,869.41 1,867.81 1,869.41 0.0K
12:00 1,869.28 1,872.24 1,868.95 1,871.27 0.0K
12:05 1,871.34 1,871.39 1,869.39 1,869.39 0.0K
12:10 1,869.75 1,871.30 1,869.75 1,870.52 0.0K
12:15 1,871.03 1,872.50 1,870.78 1,871.39 0.0K
12:20 1,871.27 1,871.86 1,871.14 1,871.86 0.0K
12:25 1,870.69 1,870.99 1,870.43 1,870.99 0.0K
12:30 1,870.98 1,871.31 1,870.52 1,870.52 0.0K
12:35 1,870.12 1,870.38 1,869.74 1,870.38 0.0K
12:40 1,870.62 1,871.50 1,870.58 1,871.50 0.0K
12:45 1,872.01 1,872.51 1,871.59 1,872.21 0.0K
12:50 1,872.04 1,872.04 1,871.17 1,871.17 0.0K
12:55 1,871.39 1,871.52 1,871.39 1,871.47 0.0K
13:00 1,871.73 1,874.22 1,871.73 1,872.99 0.0K
13:05 1,872.32 1,872.32 1,870.76 1,871.61 0.0K
13:10 1,871.35 1,871.63 1,871.35 1,871.63 0.0K
13:15 1,871.97 1,872.87 1,871.21 1,871.29 0.0K
13:20 1,871.42 1,873.05 1,871.42 1,873.05 0.0K
13:25 1,873.04 1,873.04 1,872.59 1,872.59 0.0K
13:30 1,873.26 1,874.44 1,872.92 1,874.12 0.0K
13:35 1,874.35 1,874.45 1,872.96 1,873.09 0.0K
13:40 1,873.28 1,873.33 1,871.94 1,872.36 0.0K
13:45 1,872.03 1,872.61 1,872.03 1,872.61 0.0K
13:50 1,871.94 1,872.34 1,871.57 1,871.95 0.0K
13:55 1,872.22 1,872.22 1,871.29 1,871.80 0.0K
14:00 1,871.32 1,873.11 1,871.32 1,872.70 0.0K
14:05 1,872.86 1,873.33 1,872.82 1,872.82 0.0K
14:10 1,872.95 1,872.95 1,871.23 1,872.03 0.0K
14:15 1,871.89 1,871.89 1,871.51 1,871.85 0.0K
14:20 1,872.10 1,872.71 1,871.85 1,872.71 0.0K
14:25 1,872.54 1,872.71 1,872.15 1,872.32 0.0K
14:30 1,871.65 1,871.65 1,870.32 1,870.50 0.0K
14:35 1,870.45 1,870.45 1,869.31 1,869.56 0.0K
14:40 1,869.78 1,869.78 1,868.77 1,868.88 0.0K
14:45 1,869.13 1,869.42 1,869.01 1,869.42 0.0K
14:50 1,869.16 1,869.50 1,867.99 1,869.50 0.0K
14:55 1,869.85 1,870.91 1,869.40 1,870.66 0.0K
15:00 1,870.79 1,870.79 1,867.66 1,867.66 0.0K
15:05 1,867.91 1,868.04 1,867.54 1,867.91 0.0K
15:10 1,867.28 1,867.28 1,866.48 1,866.48 0.0K
15:15 1,866.23 1,866.23 1,865.13 1,865.13 0.0K
15:20 1,864.88 1,864.99 1,864.33 1,864.99 0.0K
15:25 1,864.60 1,867.28 1,864.60 1,867.16 0.0K
15:30 1,867.30 1,868.66 1,867.13 1,867.13 0.0K
15:35 1,866.81 1,868.33 1,866.31 1,867.51 0.0K
15:40 1,867.52 1,867.52 1,866.71 1,867.39 0.0K
15:45 1,867.44 1,867.99 1,866.98 1,867.74 0.0K
15:50 1,868.24 1,868.24 1,866.34 1,866.63 0.0K
15:55 1,866.31 1,868.04 1,866.31 1,868.04 0.0K
16:00 1,867.87 1,868.13 1,867.75 1,867.75 0.0K
16:05 1,867.71 1,868.95 1,867.71 1,868.70 0.0K
16:10 1,868.92 1,870.87 1,868.92 1,870.62 0.0K
16:15 1,870.85 1,873.23 1,870.73 1,873.23 0.0K
16:20 1,873.36 1,873.91 1,873.30 1,873.61 0.0K
16:25 1,873.66 1,874.05 1,873.35 1,873.80 0.0K
16:30 1,873.55 1,874.96 1,873.55 1,874.86 0.0K
16:35 1,874.27 1,874.27 1,872.75 1,872.87 0.0K
16:40 1,872.54 1,872.66 1,872.02 1,872.66 0.0K
16:45 1,872.92 1,873.08 1,872.49 1,872.49 0.0K
16:50 1,871.65 1,871.65 1,871.53 1,871.57 0.0K
16:55 1,870.14 1,870.90 1,869.47 1,870.90 0.0K
17:00 1,871.06 1,871.38 1,870.78 1,871.14 0.0K
17:05 1,870.81 1,870.82 1,869.66 1,870.36 0.0K
17:10 1,870.11 1,870.87 1,869.83 1,869.96 0.0K
17:15 1,870.29 1,872.55 1,870.29 1,872.33 0.0K
17:20 1,872.01 1,873.53 1,872.01 1,872.78 0.0K
17:25 1,873.73 1,874.84 1,873.60 1,874.60 0.0K
17:30 1,874.83 1,874.83 1,874.83 1,874.83 0.0K
17:35 1,874.82 1,880.16 1,874.74 1,880.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles