ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Austria →
1,902.71
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,894.16 1,895.36 1,891.98 1,893.89 0.0K
09:05 1,894.02 1,895.93 1,888.65 1,889.83 0.0K
09:10 1,891.26 1,891.43 1,890.63 1,891.43 0.0K
09:15 1,892.06 1,892.18 1,890.75 1,891.67 0.0K
09:20 1,891.84 1,891.84 1,890.04 1,890.66 0.0K
09:25 1,890.76 1,891.02 1,890.26 1,890.66 0.0K
09:30 1,890.54 1,890.85 1,889.21 1,889.92 0.0K
09:35 1,890.09 1,891.90 1,889.94 1,891.40 0.0K
09:40 1,891.02 1,891.06 1,888.75 1,888.75 0.0K
09:45 1,888.88 1,890.79 1,888.88 1,890.26 0.0K
09:50 1,890.15 1,890.16 1,889.23 1,889.91 0.0K
09:55 1,888.00 1,888.00 1,885.32 1,886.32 0.0K
10:00 1,886.17 1,886.20 1,884.09 1,884.31 0.0K
10:05 1,884.05 1,884.05 1,882.06 1,882.57 0.0K
10:10 1,882.20 1,882.70 1,881.22 1,881.22 0.0K
10:15 1,881.13 1,881.50 1,880.98 1,881.23 0.0K
10:20 1,881.57 1,883.15 1,881.57 1,882.51 0.0K
10:25 1,882.33 1,884.21 1,882.33 1,883.28 0.0K
10:30 1,882.80 1,883.31 1,881.10 1,881.10 0.0K
10:35 1,881.15 1,881.65 1,878.02 1,879.03 0.0K
10:40 1,877.76 1,878.36 1,876.93 1,877.71 0.0K
10:45 1,878.35 1,881.02 1,878.35 1,881.02 0.0K
10:50 1,880.70 1,881.25 1,880.58 1,880.59 0.0K
10:55 1,881.18 1,882.57 1,881.18 1,882.32 0.0K
11:00 1,882.83 1,883.20 1,882.29 1,883.20 0.0K
11:05 1,882.95 1,884.21 1,882.45 1,883.52 0.0K
11:10 1,884.02 1,884.78 1,883.32 1,883.32 0.0K
11:15 1,883.48 1,884.16 1,883.32 1,883.66 0.0K
11:20 1,883.77 1,885.23 1,883.59 1,883.74 0.0K
11:25 1,884.83 1,886.17 1,884.83 1,885.92 0.0K
11:30 1,885.60 1,885.60 1,884.93 1,884.93 0.0K
11:35 1,885.27 1,886.28 1,885.14 1,886.02 0.0K
11:40 1,886.28 1,886.53 1,884.64 1,884.64 0.0K
11:45 1,884.80 1,885.43 1,883.93 1,885.26 0.0K
11:50 1,885.13 1,885.13 1,883.39 1,883.64 0.0K
11:55 1,884.12 1,884.12 1,882.75 1,882.96 0.0K
12:00 1,882.71 1,885.03 1,882.19 1,882.61 0.0K
12:05 1,883.24 1,883.24 1,882.41 1,882.82 0.0K
12:10 1,882.01 1,882.20 1,881.51 1,882.09 0.0K
12:15 1,881.75 1,882.98 1,881.75 1,882.98 0.0K
12:20 1,882.73 1,883.66 1,882.43 1,883.66 0.0K
12:25 1,883.17 1,883.29 1,882.87 1,883.21 0.0K
12:30 1,883.38 1,883.42 1,882.35 1,883.26 0.0K
12:35 1,883.42 1,883.42 1,883.13 1,883.16 0.0K
12:40 1,882.40 1,882.40 1,881.49 1,881.74 0.0K
12:45 1,881.91 1,882.31 1,881.57 1,882.06 0.0K
12:50 1,881.93 1,882.84 1,881.76 1,882.66 0.0K
12:55 1,882.91 1,883.64 1,882.91 1,883.39 0.0K
13:00 1,883.22 1,883.53 1,882.52 1,882.52 0.0K
13:05 1,882.27 1,882.61 1,881.88 1,882.53 0.0K
13:10 1,882.62 1,882.62 1,882.46 1,882.46 0.0K
13:15 1,882.96 1,882.96 1,882.46 1,882.57 0.0K
13:20 1,882.31 1,882.44 1,882.31 1,882.44 0.0K
13:25 1,882.07 1,882.50 1,882.07 1,882.50 0.0K
13:30 1,882.40 1,882.40 1,881.87 1,881.98 0.0K
13:35 1,881.73 1,881.73 1,880.91 1,881.61 0.0K
13:40 1,881.28 1,881.91 1,880.94 1,881.44 0.0K
13:45 1,881.70 1,881.70 1,880.39 1,880.39 0.0K
13:50 1,880.55 1,881.55 1,880.40 1,880.80 0.0K
13:55 1,881.46 1,882.26 1,881.46 1,882.00 0.0K
14:00 1,881.74 1,881.74 1,880.39 1,880.39 0.0K
14:05 1,880.27 1,880.27 1,879.37 1,879.62 0.0K
14:10 1,879.06 1,880.04 1,878.81 1,880.04 0.0K
14:15 1,880.07 1,880.44 1,880.07 1,880.19 0.0K
14:20 1,880.42 1,881.25 1,880.42 1,881.25 0.0K
14:25 1,881.73 1,882.04 1,880.98 1,881.48 0.0K
14:30 1,882.12 1,882.26 1,880.17 1,880.17 0.0K
14:35 1,880.01 1,880.11 1,879.07 1,879.76 0.0K
14:40 1,879.76 1,880.48 1,879.76 1,880.48 0.0K
14:45 1,880.36 1,880.62 1,879.98 1,880.30 0.0K
14:50 1,879.96 1,881.07 1,879.96 1,880.64 0.0K
14:55 1,880.96 1,881.25 1,880.72 1,881.25 0.0K
15:00 1,880.78 1,883.19 1,880.73 1,882.94 0.0K
15:05 1,882.43 1,882.43 1,881.05 1,881.05 0.0K
15:10 1,881.24 1,881.57 1,880.99 1,881.57 0.0K
15:15 1,881.31 1,881.36 1,880.52 1,880.92 0.0K
15:20 1,880.67 1,880.78 1,880.10 1,880.78 0.0K
15:25 1,881.54 1,881.54 1,881.28 1,881.33 0.0K
15:30 1,881.66 1,884.96 1,881.66 1,884.80 0.0K
15:35 1,885.05 1,885.56 1,884.84 1,884.84 0.0K
15:40 1,884.93 1,885.18 1,883.66 1,883.92 0.0K
15:45 1,883.79 1,883.79 1,883.13 1,883.25 0.0K
15:50 1,883.58 1,884.66 1,883.20 1,884.41 0.0K
15:55 1,884.08 1,884.12 1,883.65 1,884.12 0.0K
16:00 1,884.25 1,884.25 1,881.32 1,881.32 0.0K
16:05 1,881.21 1,881.58 1,881.09 1,881.14 0.0K
16:10 1,880.89 1,880.98 1,880.25 1,880.25 0.0K
16:15 1,880.17 1,880.84 1,880.05 1,880.84 0.0K
16:20 1,880.59 1,881.64 1,880.59 1,881.58 0.0K
16:25 1,881.83 1,881.83 1,880.71 1,881.00 0.0K
16:30 1,881.25 1,883.20 1,881.25 1,882.40 0.0K
16:35 1,882.15 1,882.25 1,881.58 1,882.00 0.0K
16:40 1,881.90 1,882.07 1,881.47 1,881.73 0.0K
16:45 1,881.84 1,882.18 1,881.21 1,882.12 0.0K
16:50 1,881.88 1,881.96 1,881.36 1,881.48 0.0K
16:55 1,882.01 1,882.69 1,881.85 1,882.52 0.0K
17:00 1,882.64 1,882.99 1,882.05 1,882.81 0.0K
17:05 1,882.31 1,883.66 1,882.31 1,882.90 0.0K
17:10 1,882.97 1,884.07 1,882.97 1,884.07 0.0K
17:15 1,884.12 1,885.91 1,884.07 1,885.82 0.0K
17:20 1,885.65 1,885.65 1,885.00 1,885.43 0.0K
17:25 1,884.96 1,885.01 1,884.35 1,884.59 0.0K
17:35 1,884.68 1,892.92 1,884.68 1,892.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles