ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Austria →
1,921.46
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,871.39 1,874.92 1,866.88 1,874.20 0.0K
09:05 1,874.96 1,875.65 1,873.78 1,874.24 0.0K
09:10 1,875.87 1,875.87 1,874.93 1,874.93 0.0K
09:15 1,875.60 1,876.09 1,875.30 1,875.40 0.0K
09:20 1,875.52 1,876.19 1,871.63 1,871.63 0.0K
09:25 1,872.57 1,872.57 1,871.77 1,871.94 0.0K
09:30 1,871.68 1,873.78 1,871.42 1,873.78 0.0K
09:35 1,873.45 1,875.60 1,873.45 1,875.32 0.0K
09:40 1,875.04 1,877.23 1,875.04 1,877.23 0.0K
09:45 1,877.57 1,879.38 1,877.41 1,879.13 0.0K
09:50 1,878.88 1,879.73 1,878.37 1,879.73 0.0K
09:55 1,880.07 1,880.07 1,878.73 1,878.73 0.0K
10:00 1,878.47 1,879.09 1,877.60 1,878.49 0.0K
10:05 1,878.65 1,878.95 1,878.12 1,878.95 0.0K
10:10 1,878.91 1,879.35 1,878.47 1,879.10 0.0K
10:15 1,879.43 1,881.47 1,879.43 1,881.47 0.0K
10:20 1,882.26 1,882.26 1,881.34 1,882.08 0.0K
10:25 1,881.48 1,881.73 1,881.23 1,881.36 0.0K
10:30 1,881.39 1,881.78 1,881.01 1,881.01 0.0K
10:35 1,880.50 1,881.33 1,880.15 1,880.94 0.0K
10:40 1,880.53 1,881.09 1,880.27 1,881.09 0.0K
10:45 1,880.59 1,880.83 1,880.05 1,880.56 0.0K
10:50 1,880.68 1,880.85 1,880.68 1,880.85 0.0K
10:55 1,880.80 1,880.80 1,880.55 1,880.55 0.0K
11:00 1,880.22 1,880.25 1,879.12 1,879.45 0.0K
11:05 1,879.79 1,880.35 1,879.79 1,880.35 0.0K
11:10 1,880.23 1,882.61 1,880.18 1,882.61 0.0K
11:15 1,882.36 1,883.52 1,879.92 1,880.82 0.0K
11:20 1,881.83 1,883.86 1,881.83 1,883.86 0.0K
11:25 1,884.39 1,885.33 1,883.71 1,885.33 0.0K
11:30 1,885.66 1,886.37 1,885.53 1,885.95 0.0K
11:35 1,886.06 1,886.64 1,885.71 1,886.64 0.0K
11:40 1,887.43 1,887.43 1,886.84 1,887.08 0.0K
11:45 1,886.96 1,887.21 1,885.67 1,885.91 0.0K
11:50 1,885.75 1,885.80 1,885.16 1,885.67 0.0K
11:55 1,884.69 1,886.02 1,884.69 1,885.76 0.0K
12:00 1,885.47 1,887.72 1,885.47 1,887.33 0.0K
12:05 1,887.21 1,887.85 1,886.59 1,886.95 0.0K
12:10 1,886.65 1,889.13 1,886.51 1,889.13 0.0K
12:15 1,889.63 1,891.15 1,889.16 1,889.56 0.0K
12:20 1,889.89 1,890.73 1,889.41 1,889.66 0.0K
12:25 1,890.58 1,891.20 1,888.86 1,888.86 0.0K
12:30 1,888.60 1,888.60 1,887.26 1,887.59 0.0K
12:35 1,887.26 1,888.21 1,887.26 1,887.98 0.0K
12:40 1,887.71 1,887.71 1,887.33 1,887.49 0.0K
12:45 1,887.33 1,887.91 1,886.36 1,886.36 0.0K
12:50 1,886.39 1,886.69 1,886.39 1,886.69 0.0K
12:55 1,887.17 1,887.93 1,886.75 1,887.59 0.0K
13:00 1,887.36 1,887.71 1,887.36 1,887.63 0.0K
13:05 1,887.29 1,888.75 1,886.62 1,888.75 0.0K
13:10 1,889.78 1,889.91 1,889.75 1,889.75 0.0K
13:15 1,889.91 1,890.17 1,889.60 1,890.05 0.0K
13:20 1,889.73 1,889.73 1,889.19 1,889.23 0.0K
13:25 1,889.55 1,889.55 1,889.36 1,889.36 0.0K
13:30 1,889.45 1,889.92 1,889.41 1,889.92 0.0K
13:35 1,889.76 1,890.09 1,889.47 1,889.51 0.0K
13:40 1,889.42 1,890.25 1,889.42 1,889.58 0.0K
13:45 1,889.84 1,890.06 1,889.16 1,890.06 0.0K
13:50 1,889.93 1,890.73 1,889.93 1,890.36 0.0K
13:55 1,891.29 1,891.55 1,890.55 1,891.22 0.0K
14:00 1,891.09 1,891.88 1,890.74 1,891.88 0.0K
14:05 1,892.00 1,892.63 1,891.62 1,892.63 0.0K
14:10 1,892.97 1,894.23 1,892.97 1,894.14 0.0K
14:15 1,892.88 1,892.88 1,890.16 1,890.16 0.0K
14:20 1,889.37 1,889.64 1,888.70 1,889.31 0.0K
14:25 1,890.36 1,890.36 1,889.50 1,889.50 0.0K
14:30 1,889.62 1,891.27 1,889.62 1,890.79 0.0K
14:35 1,890.75 1,892.56 1,890.75 1,892.43 0.0K
14:40 1,890.50 1,892.42 1,890.50 1,892.42 0.0K
14:45 1,892.16 1,893.13 1,890.82 1,893.08 0.0K
14:50 1,893.24 1,896.61 1,893.24 1,896.61 0.0K
14:55 1,896.61 1,897.39 1,896.45 1,897.39 0.0K
15:00 1,897.08 1,897.12 1,896.03 1,896.49 0.0K
15:05 1,896.15 1,897.85 1,896.15 1,897.77 0.0K
15:10 1,896.81 1,897.44 1,896.56 1,897.09 0.0K
15:15 1,897.25 1,897.34 1,896.91 1,896.96 0.0K
15:20 1,897.08 1,897.08 1,895.33 1,895.49 0.0K
15:25 1,895.61 1,896.16 1,894.69 1,894.69 0.0K
15:30 1,894.36 1,894.51 1,893.55 1,893.77 0.0K
15:35 1,893.61 1,894.39 1,893.49 1,894.39 0.0K
15:40 1,894.76 1,894.76 1,894.43 1,894.68 0.0K
15:45 1,894.84 1,895.09 1,894.55 1,894.97 0.0K
15:50 1,894.72 1,894.77 1,892.16 1,892.16 0.0K
15:55 1,892.37 1,892.37 1,890.72 1,890.72 0.0K
16:00 1,890.47 1,891.44 1,889.07 1,889.07 0.0K
16:05 1,889.32 1,890.29 1,889.32 1,889.81 0.0K
16:10 1,890.14 1,890.14 1,888.36 1,888.36 0.0K
16:15 1,888.69 1,888.75 1,888.21 1,888.54 0.0K
16:20 1,888.20 1,888.87 1,887.44 1,887.44 0.0K
16:25 1,887.18 1,887.21 1,886.33 1,886.89 0.0K
16:30 1,887.22 1,887.22 1,885.94 1,887.06 0.0K
16:35 1,887.18 1,888.50 1,887.14 1,888.50 0.0K
16:40 1,887.62 1,887.71 1,886.33 1,887.45 0.0K
16:45 1,887.32 1,889.15 1,887.32 1,888.82 0.0K
16:50 1,888.90 1,889.25 1,887.68 1,887.68 0.0K
16:55 1,887.84 1,889.18 1,887.84 1,888.78 0.0K
17:00 1,888.90 1,888.90 1,886.98 1,886.98 0.0K
17:05 1,887.11 1,887.32 1,886.99 1,887.06 0.0K
17:10 1,887.31 1,888.92 1,887.31 1,888.27 0.0K
17:15 1,888.40 1,889.52 1,888.27 1,889.15 0.0K
17:20 1,888.98 1,889.01 1,888.23 1,888.44 0.0K
17:25 1,888.11 1,888.48 1,887.56 1,887.56 0.0K
17:35 1,886.29 1,886.66 1,883.31 1,885.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles