ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Austria →
1,921.46
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,938.26 1,942.23 1,938.26 1,942.23 0.0K
09:05 1,942.74 1,944.68 1,940.39 1,940.46 0.0K
09:10 1,941.96 1,942.31 1,940.22 1,941.17 0.0K
09:15 1,941.95 1,944.97 1,941.95 1,944.26 0.0K
09:20 1,943.92 1,944.34 1,943.03 1,943.93 0.0K
09:25 1,943.07 1,943.11 1,941.22 1,941.22 0.0K
09:30 1,940.96 1,941.31 1,939.32 1,940.58 0.0K
09:35 1,940.75 1,941.25 1,940.73 1,940.78 0.0K
09:40 1,940.78 1,941.12 1,939.80 1,940.14 0.0K
09:45 1,940.27 1,940.90 1,940.07 1,940.07 0.0K
09:50 1,939.94 1,941.18 1,939.81 1,940.42 0.0K
09:55 1,940.01 1,940.68 1,938.78 1,940.02 0.0K
10:00 1,939.27 1,939.84 1,937.29 1,937.93 0.0K
10:05 1,937.42 1,938.47 1,937.42 1,938.06 0.0K
10:10 1,938.45 1,940.49 1,938.45 1,940.02 0.0K
10:15 1,939.79 1,940.92 1,939.54 1,939.54 0.0K
10:20 1,939.68 1,940.18 1,939.24 1,939.32 0.0K
10:25 1,938.75 1,939.74 1,937.94 1,939.48 0.0K
10:30 1,939.73 1,940.12 1,938.73 1,939.89 0.0K
10:35 1,939.80 1,942.00 1,939.80 1,941.23 0.0K
10:40 1,940.16 1,942.25 1,940.16 1,941.41 0.0K
10:45 1,941.07 1,941.29 1,939.65 1,939.65 0.0K
10:50 1,939.32 1,939.32 1,938.42 1,938.72 0.0K
10:55 1,938.22 1,938.78 1,937.17 1,937.52 0.0K
11:00 1,937.37 1,938.24 1,935.93 1,935.93 0.0K
11:05 1,936.19 1,936.19 1,934.81 1,934.81 0.0K
11:10 1,935.22 1,935.65 1,934.92 1,935.11 0.0K
11:15 1,935.19 1,935.35 1,933.65 1,934.75 0.0K
11:20 1,934.59 1,937.14 1,934.59 1,937.14 0.0K
11:25 1,937.03 1,937.19 1,936.58 1,937.19 0.0K
11:30 1,937.33 1,937.60 1,937.07 1,937.11 0.0K
11:35 1,937.82 1,937.90 1,937.36 1,937.36 0.0K
11:40 1,937.49 1,937.56 1,937.05 1,937.27 0.0K
11:45 1,937.15 1,937.50 1,937.03 1,937.33 0.0K
11:50 1,937.45 1,937.45 1,936.01 1,936.97 0.0K
11:55 1,936.27 1,936.46 1,935.70 1,936.46 0.0K
12:00 1,936.20 1,940.75 1,935.25 1,940.28 0.0K
12:05 1,938.69 1,938.69 1,937.13 1,937.73 0.0K
12:10 1,938.06 1,938.06 1,937.80 1,937.80 0.0K
12:15 1,937.34 1,938.16 1,937.24 1,938.00 0.0K
12:20 1,937.88 1,938.39 1,937.88 1,938.07 0.0K
12:25 1,937.41 1,937.41 1,936.89 1,937.17 0.0K
12:30 1,936.84 1,937.04 1,936.57 1,937.04 0.0K
12:35 1,936.88 1,936.88 1,935.80 1,936.17 0.0K
12:40 1,936.00 1,936.07 1,935.81 1,935.94 0.0K
12:45 1,936.07 1,936.93 1,936.07 1,936.67 0.0K
12:50 1,936.54 1,936.58 1,935.94 1,936.07 0.0K
12:55 1,935.74 1,936.21 1,935.22 1,935.22 0.0K
13:00 1,934.96 1,936.83 1,934.84 1,934.84 0.0K
13:05 1,934.80 1,936.17 1,934.80 1,935.83 0.0K
13:10 1,936.33 1,936.42 1,935.29 1,935.29 0.0K
13:15 1,934.95 1,934.95 1,933.58 1,933.63 0.0K
13:20 1,933.37 1,933.89 1,933.10 1,933.89 0.0K
13:25 1,934.00 1,934.04 1,931.95 1,932.34 0.0K
13:30 1,932.08 1,933.50 1,932.08 1,933.10 0.0K
13:35 1,932.97 1,933.67 1,932.68 1,932.94 0.0K
13:40 1,932.62 1,932.95 1,931.76 1,932.95 0.0K
13:45 1,933.03 1,933.45 1,932.43 1,933.38 0.0K
13:50 1,933.77 1,934.10 1,932.47 1,933.41 0.0K
13:55 1,933.26 1,933.40 1,932.55 1,933.19 0.0K
14:00 1,933.06 1,933.06 1,932.11 1,932.50 0.0K
14:05 1,932.37 1,932.95 1,931.64 1,932.69 0.0K
14:10 1,932.55 1,934.75 1,932.55 1,934.62 0.0K
14:15 1,935.25 1,936.01 1,934.99 1,935.67 0.0K
14:20 1,936.02 1,936.74 1,935.26 1,935.26 0.0K
14:25 1,935.63 1,936.14 1,935.50 1,936.01 0.0K
14:30 1,936.14 1,937.07 1,935.88 1,936.82 0.0K
14:35 1,936.90 1,937.49 1,936.78 1,936.97 0.0K
14:40 1,937.39 1,938.02 1,937.39 1,938.02 0.0K
14:45 1,938.18 1,938.44 1,937.42 1,937.74 0.0K
14:50 1,937.87 1,937.87 1,936.32 1,937.54 0.0K
14:55 1,937.42 1,937.93 1,936.87 1,937.82 0.0K
15:00 1,937.69 1,937.69 1,936.79 1,937.19 0.0K
15:05 1,937.14 1,937.27 1,936.38 1,937.27 0.0K
15:10 1,937.27 1,937.40 1,936.87 1,936.87 0.0K
15:15 1,936.71 1,937.04 1,936.55 1,937.04 0.0K
15:20 1,936.91 1,936.91 1,936.23 1,936.55 0.0K
15:25 1,936.39 1,936.90 1,936.39 1,936.77 0.0K
15:30 1,936.61 1,936.61 1,935.93 1,935.93 0.0K
15:35 1,936.19 1,936.59 1,936.19 1,936.34 0.0K
15:40 1,936.53 1,937.52 1,936.53 1,937.52 0.0K
15:45 1,937.65 1,937.71 1,936.33 1,936.88 0.0K
15:50 1,936.38 1,936.87 1,936.07 1,936.37 0.0K
15:55 1,935.91 1,935.91 1,934.48 1,935.32 0.0K
16:00 1,935.07 1,935.99 1,934.81 1,935.53 0.0K
16:05 1,936.20 1,937.50 1,935.83 1,936.99 0.0K
16:10 1,936.86 1,937.56 1,936.43 1,937.56 0.0K
16:15 1,937.23 1,937.23 1,936.45 1,937.15 0.0K
16:20 1,937.49 1,937.66 1,936.87 1,936.87 0.0K
16:25 1,936.62 1,936.62 1,935.21 1,935.21 0.0K
16:30 1,935.52 1,936.05 1,935.52 1,935.66 0.0K
16:35 1,935.92 1,936.25 1,935.76 1,935.93 0.0K
16:40 1,935.13 1,935.38 1,934.54 1,934.71 0.0K
16:45 1,934.55 1,934.55 1,933.03 1,933.03 0.0K
16:50 1,933.11 1,933.11 1,931.49 1,931.63 0.0K
16:55 1,931.45 1,931.90 1,931.16 1,931.90 0.0K
17:00 1,932.03 1,933.13 1,932.03 1,932.97 0.0K
17:05 1,932.84 1,933.23 1,931.71 1,931.71 0.0K
17:10 1,932.47 1,932.58 1,932.11 1,932.16 0.0K
17:15 1,931.91 1,932.25 1,931.91 1,932.16 0.0K
17:20 1,932.00 1,934.18 1,932.00 1,933.99 0.0K
17:25 1,934.80 1,936.00 1,934.80 1,936.00 0.0K
17:35 1,935.50 1,936.83 1,935.50 1,936.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles