ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Austria →
1,921.46
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,854.03 1,864.52 1,854.03 1,863.97 0.0K
09:05 1,863.17 1,865.10 1,862.42 1,864.05 0.0K
09:10 1,863.69 1,864.42 1,863.44 1,864.42 0.0K
09:15 1,864.74 1,865.81 1,864.05 1,864.05 0.0K
09:20 1,865.06 1,865.06 1,864.01 1,864.01 0.0K
09:25 1,863.75 1,864.22 1,863.55 1,864.22 0.0K
09:30 1,864.72 1,866.44 1,864.47 1,866.35 0.0K
09:35 1,866.68 1,867.12 1,865.77 1,866.62 0.0K
09:40 1,865.24 1,866.00 1,865.24 1,865.34 0.0K
09:45 1,865.21 1,867.15 1,865.21 1,866.89 0.0K
09:50 1,867.14 1,867.69 1,866.27 1,867.61 0.0K
09:55 1,866.70 1,867.25 1,866.55 1,867.25 0.0K
10:00 1,867.38 1,869.62 1,867.38 1,869.03 0.0K
10:05 1,868.36 1,870.43 1,868.04 1,870.43 0.0K
10:10 1,870.65 1,871.03 1,870.33 1,870.33 0.0K
10:15 1,870.29 1,870.29 1,868.40 1,868.40 0.0K
10:20 1,868.06 1,868.11 1,866.97 1,867.44 0.0K
10:25 1,867.65 1,867.73 1,865.88 1,865.88 0.0K
10:30 1,865.75 1,866.01 1,864.17 1,864.50 0.0K
10:35 1,864.65 1,866.11 1,864.51 1,864.91 0.0K
10:40 1,864.75 1,864.75 1,862.63 1,863.17 0.0K
10:45 1,863.65 1,863.99 1,861.46 1,861.46 0.0K
10:50 1,861.21 1,861.92 1,860.86 1,861.92 0.0K
10:55 1,862.00 1,862.70 1,862.00 1,862.05 0.0K
11:00 1,862.17 1,863.01 1,861.32 1,863.01 0.0K
11:05 1,862.67 1,862.67 1,861.41 1,862.64 0.0K
11:10 1,862.79 1,863.37 1,862.17 1,863.37 0.0K
11:15 1,863.88 1,863.88 1,862.87 1,863.30 0.0K
11:20 1,863.14 1,863.64 1,862.58 1,863.52 0.0K
11:25 1,863.40 1,863.99 1,863.40 1,863.83 0.0K
11:30 1,863.94 1,863.94 1,863.12 1,863.12 0.0K
11:35 1,863.00 1,864.10 1,863.00 1,864.10 0.0K
11:40 1,864.36 1,865.21 1,864.36 1,864.72 0.0K
11:45 1,864.95 1,866.92 1,864.95 1,865.91 0.0K
11:50 1,865.92 1,866.00 1,865.25 1,865.64 0.0K
11:55 1,865.48 1,865.58 1,865.23 1,865.26 0.0K
12:00 1,865.38 1,865.38 1,862.68 1,863.14 0.0K
12:05 1,862.88 1,863.31 1,861.86 1,863.31 0.0K
12:10 1,863.82 1,863.82 1,862.95 1,862.95 0.0K
12:15 1,863.28 1,863.41 1,862.95 1,863.41 0.0K
12:20 1,863.66 1,865.35 1,863.66 1,864.64 0.0K
12:25 1,865.13 1,866.09 1,864.86 1,866.09 0.0K
12:30 1,866.25 1,866.51 1,865.43 1,865.75 0.0K
12:35 1,865.58 1,865.58 1,862.99 1,864.16 0.0K
12:40 1,864.15 1,864.15 1,863.20 1,863.20 0.0K
12:45 1,863.08 1,863.08 1,861.73 1,861.73 0.0K
12:50 1,861.65 1,862.29 1,861.23 1,862.25 0.0K
12:55 1,862.88 1,864.38 1,862.88 1,863.72 0.0K
13:00 1,863.56 1,863.95 1,863.03 1,863.03 0.0K
13:05 1,862.86 1,863.20 1,862.73 1,863.20 0.0K
13:10 1,862.99 1,862.99 1,862.58 1,862.71 0.0K
13:15 1,862.31 1,862.31 1,861.15 1,861.15 0.0K
13:20 1,860.99 1,861.83 1,860.49 1,861.16 0.0K
13:25 1,861.73 1,861.73 1,861.31 1,861.31 0.0K
13:30 1,861.64 1,862.07 1,861.64 1,862.07 0.0K
13:35 1,861.91 1,861.91 1,861.62 1,861.78 0.0K
13:40 1,861.62 1,861.62 1,861.62 1,861.62 0.0K
13:45 1,861.37 1,861.49 1,859.62 1,860.12 0.0K
13:50 1,860.38 1,861.33 1,860.38 1,860.94 0.0K
13:55 1,860.97 1,861.77 1,860.97 1,861.31 0.0K
14:00 1,861.05 1,861.10 1,860.31 1,860.52 0.0K
14:05 1,860.26 1,860.97 1,859.99 1,860.92 0.0K
14:10 1,859.96 1,859.96 1,858.83 1,859.67 0.0K
14:15 1,859.51 1,860.18 1,859.51 1,859.51 0.0K
14:20 1,859.68 1,861.50 1,858.83 1,859.64 0.0K
14:25 1,858.16 1,858.16 1,857.40 1,857.65 0.0K
14:30 1,857.39 1,858.02 1,857.04 1,857.76 0.0K
14:35 1,857.64 1,858.73 1,857.40 1,857.41 0.0K
14:40 1,857.98 1,857.98 1,857.22 1,857.22 0.0K
14:45 1,857.47 1,857.89 1,857.37 1,857.37 0.0K
14:50 1,857.49 1,857.49 1,857.34 1,857.34 0.0K
14:55 1,857.49 1,857.49 1,855.81 1,856.57 0.0K
15:00 1,856.41 1,857.26 1,856.41 1,857.26 0.0K
15:05 1,857.57 1,858.08 1,857.57 1,857.57 0.0K
15:10 1,857.90 1,858.89 1,857.71 1,858.64 0.0K
15:15 1,858.39 1,858.51 1,857.21 1,858.30 0.0K
15:20 1,858.81 1,859.43 1,858.33 1,858.33 0.0K
15:25 1,858.38 1,858.91 1,858.20 1,858.91 0.0K
15:30 1,859.23 1,859.89 1,858.86 1,859.89 0.0K
15:35 1,860.05 1,860.21 1,859.66 1,859.79 0.0K
15:40 1,860.30 1,860.40 1,860.14 1,860.40 0.0K
15:45 1,860.90 1,864.27 1,860.14 1,864.27 0.0K
15:50 1,863.94 1,864.93 1,863.00 1,863.00 0.0K
15:55 1,862.55 1,863.83 1,862.49 1,862.49 0.0K
16:00 1,862.82 1,863.16 1,860.33 1,861.11 0.0K
16:05 1,860.44 1,861.28 1,859.40 1,860.93 0.0K
16:10 1,860.89 1,860.93 1,859.61 1,860.60 0.0K
16:15 1,860.73 1,861.70 1,859.53 1,859.53 0.0K
16:20 1,859.87 1,859.88 1,859.20 1,859.26 0.0K
16:25 1,859.88 1,860.07 1,859.17 1,859.17 0.0K
16:30 1,859.01 1,860.32 1,859.01 1,859.23 0.0K
16:35 1,859.71 1,860.17 1,859.66 1,860.17 0.0K
16:40 1,859.95 1,860.44 1,859.09 1,859.81 0.0K
16:45 1,859.94 1,859.94 1,859.61 1,859.61 0.0K
16:50 1,859.94 1,859.94 1,858.22 1,858.22 0.0K
16:55 1,859.81 1,859.87 1,859.20 1,859.26 0.0K
17:00 1,859.29 1,860.38 1,859.29 1,859.95 0.0K
17:05 1,860.28 1,860.91 1,860.16 1,860.68 0.0K
17:10 1,861.19 1,861.99 1,860.85 1,861.87 0.0K
17:15 1,861.62 1,862.62 1,861.24 1,862.37 0.0K
17:20 1,862.54 1,862.54 1,861.94 1,861.94 0.0K
17:25 1,862.40 1,862.80 1,862.13 1,862.63 0.0K
17:35 1,862.55 1,865.33 1,862.25 1,865.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles