ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Austria →
1,921.46
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,856.44 1,865.33 1,856.44 1,865.33 0.0K
09:05 1,865.83 1,866.23 1,860.34 1,860.68 0.0K
09:10 1,860.80 1,860.80 1,859.32 1,859.32 0.0K
09:15 1,859.65 1,861.45 1,859.05 1,861.45 0.0K
09:20 1,861.77 1,863.05 1,861.73 1,863.05 0.0K
09:25 1,862.61 1,864.02 1,862.38 1,863.91 0.0K
09:30 1,864.38 1,865.04 1,861.88 1,861.88 0.0K
09:35 1,862.01 1,862.32 1,856.58 1,856.58 0.0K
09:40 1,856.86 1,857.38 1,856.79 1,857.04 0.0K
09:45 1,857.30 1,857.77 1,854.66 1,854.70 0.0K
09:50 1,854.20 1,854.20 1,850.88 1,851.18 0.0K
09:55 1,851.36 1,851.62 1,850.69 1,850.69 0.0K
10:00 1,850.56 1,852.14 1,850.06 1,850.06 0.0K
10:05 1,849.55 1,849.87 1,846.85 1,847.18 0.0K
10:10 1,847.84 1,848.16 1,847.15 1,847.45 0.0K
10:15 1,847.08 1,848.82 1,846.71 1,848.66 0.0K
10:20 1,849.33 1,850.28 1,849.33 1,850.28 0.0K
10:25 1,850.78 1,851.34 1,850.23 1,850.23 0.0K
10:30 1,850.35 1,851.53 1,848.81 1,849.06 0.0K
10:35 1,849.23 1,849.82 1,847.87 1,848.82 0.0K
10:40 1,850.64 1,851.47 1,849.83 1,850.85 0.0K
10:45 1,850.46 1,852.02 1,849.87 1,851.18 0.0K
10:50 1,851.26 1,852.04 1,851.26 1,851.99 0.0K
10:55 1,852.48 1,852.48 1,851.26 1,851.26 0.0K
11:00 1,851.39 1,852.61 1,851.39 1,852.28 0.0K
11:05 1,852.32 1,852.49 1,851.74 1,852.10 0.0K
11:10 1,851.72 1,851.72 1,850.57 1,851.57 0.0K
11:15 1,851.31 1,852.28 1,851.26 1,852.28 0.0K
11:20 1,852.44 1,853.27 1,851.61 1,853.27 0.0K
11:25 1,853.62 1,855.02 1,853.38 1,855.02 0.0K
11:30 1,855.01 1,855.69 1,853.29 1,853.29 0.0K
11:35 1,853.22 1,854.99 1,853.22 1,854.53 0.0K
11:40 1,854.99 1,855.60 1,854.48 1,854.62 0.0K
11:45 1,854.87 1,856.35 1,854.87 1,856.35 0.0K
11:50 1,856.30 1,856.34 1,854.84 1,855.32 0.0K
11:55 1,855.96 1,856.01 1,855.37 1,855.88 0.0K
12:00 1,855.14 1,858.00 1,855.14 1,857.11 0.0K
12:05 1,857.63 1,857.78 1,856.65 1,857.78 0.0K
12:10 1,859.24 1,861.28 1,859.24 1,861.28 0.0K
12:15 1,861.02 1,861.22 1,860.85 1,861.22 0.0K
12:20 1,861.86 1,862.63 1,861.22 1,861.63 0.0K
12:25 1,861.71 1,862.90 1,861.71 1,862.90 0.0K
12:30 1,862.27 1,863.22 1,861.53 1,862.65 0.0K
12:35 1,862.76 1,863.28 1,862.00 1,862.70 0.0K
12:40 1,862.33 1,863.07 1,861.69 1,862.59 0.0K
12:45 1,862.33 1,863.06 1,862.33 1,862.79 0.0K
12:50 1,862.45 1,863.73 1,862.06 1,863.40 0.0K
12:55 1,863.32 1,863.32 1,861.73 1,861.73 0.0K
13:00 1,861.74 1,863.03 1,861.74 1,861.92 0.0K
13:05 1,862.42 1,863.13 1,862.08 1,863.13 0.0K
13:10 1,863.01 1,863.34 1,863.00 1,863.26 0.0K
13:15 1,862.92 1,862.92 1,862.28 1,862.28 0.0K
13:20 1,861.96 1,861.96 1,861.31 1,861.31 0.0K
13:25 1,861.05 1,861.05 1,859.66 1,860.16 0.0K
13:30 1,860.33 1,860.93 1,860.29 1,860.93 0.0K
13:35 1,860.85 1,861.32 1,860.85 1,861.21 0.0K
13:40 1,861.24 1,861.24 1,860.90 1,861.24 0.0K
13:45 1,861.11 1,861.11 1,859.50 1,859.50 0.0K
13:50 1,859.57 1,861.08 1,858.86 1,861.08 0.0K
13:55 1,860.46 1,860.46 1,859.20 1,859.20 0.0K
14:00 1,858.61 1,858.65 1,858.27 1,858.28 0.0K
14:05 1,858.53 1,859.46 1,858.53 1,859.46 0.0K
14:10 1,857.67 1,858.04 1,857.67 1,858.04 0.0K
14:15 1,858.16 1,860.32 1,858.16 1,858.82 0.0K
14:20 1,858.03 1,859.37 1,857.59 1,859.37 0.0K
14:25 1,859.70 1,860.04 1,858.66 1,858.66 0.0K
14:30 1,858.82 1,861.03 1,858.51 1,861.03 0.0K
14:35 1,861.28 1,862.25 1,860.67 1,860.76 0.0K
14:40 1,860.50 1,860.90 1,860.27 1,860.27 0.0K
14:45 1,860.23 1,860.48 1,859.64 1,860.28 0.0K
14:50 1,860.33 1,860.77 1,860.03 1,860.69 0.0K
14:55 1,860.69 1,861.08 1,860.58 1,860.58 0.0K
15:00 1,860.24 1,860.46 1,859.33 1,859.44 0.0K
15:05 1,859.19 1,861.26 1,858.70 1,861.26 0.0K
15:10 1,861.76 1,862.02 1,861.39 1,861.39 0.0K
15:15 1,861.35 1,862.33 1,860.98 1,861.99 0.0K
15:20 1,862.24 1,862.40 1,861.99 1,862.40 0.0K
15:25 1,862.49 1,862.79 1,860.94 1,860.94 0.0K
15:30 1,861.33 1,862.98 1,861.33 1,862.98 0.0K
15:35 1,862.48 1,863.45 1,862.48 1,863.23 0.0K
15:40 1,863.40 1,863.57 1,863.07 1,863.48 0.0K
15:45 1,863.23 1,864.95 1,862.22 1,864.95 0.0K
15:50 1,864.78 1,864.78 1,863.24 1,863.63 0.0K
15:55 1,863.89 1,864.06 1,863.24 1,863.29 0.0K
16:00 1,863.03 1,863.03 1,861.07 1,861.61 0.0K
16:05 1,861.48 1,861.82 1,858.93 1,859.06 0.0K
16:10 1,859.56 1,859.81 1,859.38 1,859.38 0.0K
16:15 1,859.13 1,859.13 1,856.78 1,858.10 0.0K
16:20 1,858.35 1,859.32 1,855.68 1,855.68 0.0K
16:25 1,855.91 1,855.91 1,855.65 1,855.65 0.0K
16:30 1,855.62 1,856.84 1,855.62 1,855.96 0.0K
16:35 1,855.70 1,855.70 1,854.05 1,854.05 0.0K
16:40 1,854.13 1,854.13 1,850.97 1,850.97 0.0K
16:45 1,850.87 1,851.28 1,850.53 1,851.28 0.0K
16:50 1,850.94 1,851.97 1,850.58 1,851.88 0.0K
16:55 1,851.96 1,853.30 1,851.96 1,852.90 0.0K
17:00 1,852.95 1,853.25 1,851.27 1,852.92 0.0K
17:05 1,853.17 1,856.02 1,852.92 1,855.76 0.0K
17:10 1,855.12 1,855.12 1,854.75 1,854.93 0.0K
17:15 1,855.09 1,856.31 1,854.44 1,855.55 0.0K
17:20 1,856.06 1,856.10 1,853.34 1,854.35 0.0K
17:25 1,854.84 1,855.00 1,854.02 1,854.02 0.0K
17:35 1,854.37 1,854.99 1,853.93 1,854.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles