ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Austria →
1,921.46
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,832.45 1,843.84 1,831.02 1,841.86 0.0K
09:05 1,841.90 1,846.79 1,841.90 1,845.88 0.0K
09:10 1,846.31 1,846.31 1,843.53 1,844.18 0.0K
09:15 1,844.51 1,847.03 1,843.84 1,845.01 0.0K
09:20 1,845.05 1,848.12 1,845.05 1,847.78 0.0K
09:25 1,847.19 1,847.31 1,845.79 1,846.98 0.0K
09:30 1,846.87 1,848.21 1,845.35 1,847.70 0.0K
09:35 1,847.65 1,848.91 1,846.31 1,848.47 0.0K
09:40 1,849.31 1,851.92 1,849.31 1,850.53 0.0K
09:45 1,850.37 1,850.56 1,850.03 1,850.03 0.0K
09:50 1,850.78 1,852.44 1,849.24 1,851.96 0.0K
09:55 1,851.87 1,851.87 1,849.82 1,850.07 0.0K
10:00 1,850.82 1,851.51 1,849.16 1,849.41 0.0K
10:05 1,849.10 1,849.24 1,846.33 1,846.41 0.0K
10:10 1,845.68 1,847.47 1,845.68 1,846.65 0.0K
10:15 1,847.01 1,849.39 1,847.01 1,849.39 0.0K
10:20 1,849.89 1,851.06 1,849.89 1,850.82 0.0K
10:25 1,849.96 1,851.24 1,849.96 1,850.98 0.0K
10:30 1,850.48 1,851.24 1,849.89 1,850.89 0.0K
10:35 1,850.76 1,852.04 1,849.56 1,849.97 0.0K
10:40 1,850.29 1,850.76 1,850.10 1,850.76 0.0K
10:45 1,850.01 1,850.01 1,849.17 1,849.71 0.0K
10:50 1,849.96 1,850.91 1,849.35 1,849.35 0.0K
10:55 1,849.29 1,850.41 1,849.13 1,849.95 0.0K
11:00 1,850.20 1,850.20 1,849.06 1,849.75 0.0K
11:05 1,849.62 1,850.69 1,849.43 1,849.69 0.0K
11:10 1,850.17 1,850.17 1,849.69 1,849.69 0.0K
11:15 1,849.18 1,849.95 1,847.99 1,848.73 0.0K
11:20 1,848.98 1,850.09 1,848.98 1,850.09 0.0K
11:25 1,849.96 1,850.38 1,849.23 1,849.47 0.0K
11:30 1,850.23 1,851.13 1,849.47 1,850.37 0.0K
11:35 1,850.61 1,851.34 1,850.61 1,851.05 0.0K
11:40 1,851.49 1,851.89 1,851.15 1,851.40 0.0K
11:45 1,851.23 1,851.23 1,849.30 1,849.30 0.0K
11:50 1,849.30 1,850.56 1,847.99 1,849.15 0.0K
11:55 1,849.15 1,849.41 1,848.58 1,849.21 0.0K
12:00 1,849.55 1,850.50 1,847.17 1,848.58 0.0K
12:05 1,848.74 1,850.91 1,848.74 1,850.91 0.0K
12:10 1,850.41 1,850.41 1,849.32 1,850.06 0.0K
12:15 1,849.81 1,850.42 1,849.81 1,850.25 0.0K
12:20 1,850.12 1,850.39 1,849.65 1,850.39 0.0K
12:25 1,850.35 1,850.85 1,849.59 1,850.60 0.0K
12:30 1,850.48 1,851.85 1,850.48 1,851.85 0.0K
12:35 1,851.72 1,851.93 1,850.26 1,850.66 0.0K
12:40 1,851.17 1,851.67 1,851.17 1,851.67 0.0K
12:45 1,851.50 1,851.66 1,851.37 1,851.41 0.0K
12:50 1,851.15 1,851.94 1,851.15 1,851.94 0.0K
12:55 1,851.78 1,851.78 1,850.52 1,851.10 0.0K
13:00 1,850.77 1,850.77 1,849.62 1,849.62 0.0K
13:05 1,849.63 1,850.00 1,849.57 1,849.66 0.0K
13:10 1,848.48 1,848.63 1,848.13 1,848.34 0.0K
13:15 1,848.28 1,848.49 1,848.28 1,848.45 0.0K
13:20 1,848.41 1,850.20 1,848.41 1,850.20 0.0K
13:25 1,850.24 1,850.56 1,849.38 1,849.57 0.0K
13:30 1,849.45 1,850.02 1,849.45 1,849.95 0.0K
13:35 1,850.28 1,850.28 1,849.78 1,849.78 0.0K
13:40 1,850.19 1,850.19 1,849.87 1,850.00 0.0K
13:45 1,850.25 1,851.15 1,850.25 1,850.90 0.0K
13:50 1,851.15 1,851.15 1,850.00 1,850.00 0.0K
13:55 1,850.51 1,850.51 1,849.50 1,849.58 0.0K
14:00 1,849.75 1,850.16 1,849.65 1,849.84 0.0K
14:05 1,850.09 1,850.41 1,849.86 1,850.41 0.0K
14:10 1,850.16 1,850.67 1,850.16 1,850.22 0.0K
14:15 1,849.83 1,849.83 1,849.05 1,849.05 0.0K
14:20 1,848.97 1,850.20 1,848.97 1,850.20 0.0K
14:25 1,850.04 1,850.32 1,849.41 1,850.28 0.0K
14:30 1,850.41 1,850.50 1,850.25 1,850.50 0.0K
14:35 1,850.76 1,853.05 1,850.76 1,852.89 0.0K
14:40 1,853.36 1,856.71 1,853.36 1,856.71 0.0K
14:45 1,856.96 1,857.80 1,856.96 1,857.27 0.0K
14:50 1,857.43 1,857.47 1,857.34 1,857.46 0.0K
14:55 1,856.94 1,857.44 1,856.72 1,856.92 0.0K
15:00 1,857.08 1,857.46 1,856.92 1,857.17 0.0K
15:05 1,857.42 1,858.04 1,855.84 1,856.09 0.0K
15:10 1,857.15 1,857.48 1,855.56 1,855.56 0.0K
15:15 1,855.81 1,856.06 1,855.40 1,855.40 0.0K
15:20 1,855.29 1,855.29 1,854.85 1,855.01 0.0K
15:25 1,854.80 1,854.80 1,853.92 1,853.95 0.0K
15:30 1,854.06 1,854.72 1,853.22 1,854.56 0.0K
15:35 1,854.39 1,854.87 1,854.06 1,854.56 0.0K
15:40 1,854.86 1,854.98 1,854.31 1,854.31 0.0K
15:45 1,854.14 1,854.37 1,853.56 1,853.56 0.0K
15:50 1,853.47 1,853.71 1,851.74 1,852.85 0.0K
15:55 1,851.45 1,852.16 1,851.27 1,851.66 0.0K
16:00 1,851.50 1,852.23 1,851.01 1,852.23 0.0K
16:05 1,852.11 1,853.06 1,850.46 1,850.46 0.0K
16:10 1,849.92 1,849.99 1,849.46 1,849.61 0.0K
16:15 1,849.47 1,850.85 1,849.42 1,850.21 0.0K
16:20 1,850.54 1,852.10 1,850.54 1,852.10 0.0K
16:25 1,852.04 1,852.54 1,851.42 1,851.90 0.0K
16:30 1,851.74 1,853.12 1,851.63 1,852.99 0.0K
16:35 1,852.49 1,852.78 1,852.09 1,852.32 0.0K
16:40 1,852.49 1,852.82 1,851.85 1,851.85 0.0K
16:45 1,851.60 1,851.72 1,850.56 1,850.56 0.0K
16:50 1,850.72 1,850.72 1,849.17 1,849.86 0.0K
16:55 1,850.57 1,851.07 1,849.35 1,849.35 0.0K
17:00 1,849.85 1,850.85 1,849.85 1,850.85 0.0K
17:05 1,850.81 1,851.38 1,850.61 1,851.22 0.0K
17:10 1,850.85 1,852.44 1,850.79 1,852.27 0.0K
17:15 1,852.40 1,852.90 1,851.97 1,852.46 0.0K
17:20 1,852.38 1,852.80 1,851.03 1,851.33 0.0K
17:25 1,852.01 1,853.33 1,852.01 1,852.96 0.0K
17:30 1,853.29 1,853.29 1,853.29 1,853.29 0.0K
17:35 1,853.13 1,856.05 1,853.06 1,856.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles