ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Austria →
1,921.46
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,878.00 1,878.42 1,865.09 1,866.39 0.0K
09:05 1,867.65 1,871.86 1,865.30 1,867.76 0.0K
09:10 1,871.05 1,872.23 1,871.05 1,871.12 0.0K
09:15 1,871.38 1,872.80 1,870.99 1,872.33 0.0K
09:20 1,872.49 1,874.59 1,871.92 1,874.34 0.0K
09:25 1,874.80 1,874.80 1,869.74 1,870.47 0.0K
09:30 1,870.98 1,873.12 1,870.05 1,872.65 0.0K
09:35 1,873.40 1,878.09 1,873.08 1,878.09 0.0K
09:40 1,878.25 1,878.60 1,877.25 1,877.25 0.0K
09:45 1,877.37 1,881.57 1,876.79 1,881.45 0.0K
09:50 1,881.11 1,881.15 1,879.84 1,880.41 0.0K
09:55 1,880.60 1,881.65 1,880.13 1,880.90 0.0K
10:00 1,881.15 1,882.99 1,880.83 1,881.08 0.0K
10:05 1,881.58 1,882.68 1,880.59 1,882.00 0.0K
10:10 1,880.82 1,882.25 1,880.65 1,881.10 0.0K
10:15 1,881.45 1,881.57 1,879.77 1,880.23 0.0K
10:20 1,880.38 1,880.91 1,880.23 1,880.91 0.0K
10:25 1,881.63 1,882.76 1,881.26 1,882.59 0.0K
10:30 1,882.71 1,884.38 1,882.71 1,884.26 0.0K
10:35 1,883.78 1,884.03 1,881.66 1,883.07 0.0K
10:40 1,882.79 1,882.83 1,881.74 1,882.20 0.0K
10:45 1,881.81 1,883.63 1,881.31 1,883.56 0.0K
10:50 1,883.43 1,883.43 1,879.85 1,879.85 0.0K
10:55 1,878.95 1,880.06 1,878.95 1,879.84 0.0K
11:00 1,879.21 1,879.73 1,877.35 1,878.93 0.0K
11:05 1,878.77 1,879.56 1,877.62 1,877.74 0.0K
11:10 1,877.73 1,879.72 1,877.73 1,879.47 0.0K
11:15 1,878.80 1,879.69 1,877.88 1,877.88 0.0K
11:20 1,877.72 1,879.81 1,877.13 1,879.81 0.0K
11:25 1,879.51 1,880.42 1,879.04 1,880.23 0.0K
11:30 1,879.98 1,881.14 1,879.30 1,880.64 0.0K
11:35 1,880.77 1,881.89 1,880.26 1,881.89 0.0K
11:40 1,882.39 1,884.47 1,882.39 1,884.02 0.0K
11:45 1,884.27 1,884.42 1,883.94 1,884.42 0.0K
11:50 1,884.55 1,885.50 1,882.39 1,885.25 0.0K
11:55 1,885.43 1,885.43 1,883.33 1,883.57 0.0K
12:00 1,883.45 1,887.12 1,882.49 1,883.90 0.0K
12:05 1,883.74 1,883.88 1,879.76 1,879.82 0.0K
12:10 1,879.57 1,881.39 1,879.07 1,880.57 0.0K
12:15 1,880.90 1,880.90 1,880.02 1,880.32 0.0K
12:20 1,879.82 1,882.30 1,878.59 1,882.30 0.0K
12:25 1,883.10 1,883.74 1,882.89 1,883.74 0.0K
12:30 1,883.58 1,885.76 1,883.58 1,884.70 0.0K
12:35 1,884.44 1,884.57 1,882.19 1,882.34 0.0K
12:40 1,882.65 1,883.51 1,882.57 1,883.51 0.0K
12:45 1,883.35 1,883.98 1,882.05 1,882.05 0.0K
12:50 1,881.73 1,883.75 1,881.73 1,883.59 0.0K
12:55 1,883.30 1,883.30 1,882.17 1,883.01 0.0K
13:00 1,882.51 1,882.51 1,881.99 1,882.24 0.0K
13:05 1,883.25 1,884.79 1,883.25 1,884.53 0.0K
13:10 1,884.40 1,884.83 1,883.52 1,884.30 0.0K
13:15 1,884.05 1,885.01 1,882.48 1,882.48 0.0K
13:20 1,881.53 1,882.03 1,880.41 1,880.41 0.0K
13:25 1,880.64 1,880.78 1,879.77 1,879.77 0.0K
13:30 1,880.27 1,880.27 1,879.24 1,880.18 0.0K
13:35 1,880.43 1,881.39 1,879.45 1,881.39 0.0K
13:40 1,880.93 1,880.93 1,880.39 1,880.68 0.0K
13:45 1,879.92 1,880.47 1,878.36 1,880.47 0.0K
13:50 1,880.31 1,880.60 1,879.39 1,879.39 0.0K
13:55 1,879.84 1,880.08 1,878.38 1,879.41 0.0K
14:00 1,878.94 1,880.60 1,878.18 1,880.35 0.0K
14:05 1,880.09 1,880.98 1,878.83 1,880.98 0.0K
14:10 1,881.95 1,882.20 1,880.62 1,880.62 0.0K
14:15 1,880.87 1,880.87 1,879.49 1,880.04 0.0K
14:20 1,880.53 1,881.14 1,880.03 1,880.15 0.0K
14:25 1,879.90 1,880.41 1,879.68 1,880.00 0.0K
14:30 1,879.74 1,880.00 1,877.29 1,877.77 0.0K
14:35 1,877.53 1,877.53 1,875.20 1,876.61 0.0K
14:40 1,876.28 1,877.04 1,876.03 1,876.07 0.0K
14:45 1,875.73 1,876.40 1,875.68 1,875.68 0.0K
14:50 1,875.35 1,876.02 1,874.70 1,874.91 0.0K
14:55 1,874.74 1,875.31 1,874.30 1,874.67 0.0K
15:00 1,874.41 1,875.17 1,873.49 1,875.10 0.0K
15:05 1,874.85 1,875.93 1,874.82 1,875.93 0.0K
15:10 1,875.10 1,875.84 1,874.39 1,874.39 0.0K
15:15 1,874.55 1,875.04 1,872.83 1,872.99 0.0K
15:20 1,872.23 1,872.63 1,868.50 1,869.70 0.0K
15:25 1,868.73 1,868.73 1,867.05 1,868.23 0.0K
15:30 1,867.97 1,868.60 1,866.48 1,868.60 0.0K
15:35 1,868.63 1,869.71 1,868.33 1,868.46 0.0K
15:40 1,867.67 1,868.29 1,867.07 1,867.89 0.0K
15:45 1,868.14 1,868.94 1,867.70 1,867.90 0.0K
15:50 1,867.74 1,868.45 1,867.04 1,867.81 0.0K
15:55 1,869.61 1,869.85 1,866.75 1,867.78 0.0K
16:00 1,867.90 1,868.57 1,867.07 1,867.85 0.0K
16:05 1,867.69 1,869.99 1,867.28 1,867.78 0.0K
16:10 1,868.13 1,868.67 1,867.97 1,868.49 0.0K
16:15 1,868.65 1,868.75 1,867.58 1,867.66 0.0K
16:20 1,867.91 1,868.50 1,867.16 1,867.71 0.0K
16:25 1,868.32 1,868.32 1,866.13 1,866.96 0.0K
16:30 1,866.62 1,870.29 1,866.37 1,869.96 0.0K
16:35 1,870.12 1,872.74 1,869.91 1,871.37 0.0K
16:40 1,871.23 1,872.60 1,871.23 1,872.18 0.0K
16:45 1,872.31 1,872.70 1,871.56 1,871.72 0.0K
16:50 1,871.46 1,871.62 1,868.51 1,868.88 0.0K
16:55 1,869.97 1,869.97 1,868.78 1,868.78 0.0K
17:00 1,868.94 1,869.57 1,868.78 1,868.92 0.0K
17:05 1,868.44 1,869.43 1,867.08 1,867.08 0.0K
17:10 1,866.70 1,866.70 1,864.83 1,864.83 0.0K
17:15 1,864.49 1,866.11 1,864.33 1,865.24 0.0K
17:20 1,865.20 1,866.94 1,864.79 1,864.98 0.0K
17:25 1,864.92 1,865.61 1,864.26 1,865.13 0.0K
17:35 1,865.26 1,865.79 1,862.33 1,863.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles