ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Austria →
1,921.46
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,865.96 1,867.26 1,861.97 1,861.97 0.0K
09:05 1,862.30 1,864.45 1,862.30 1,864.21 0.0K
09:10 1,864.25 1,864.68 1,864.12 1,864.68 0.0K
09:15 1,864.84 1,865.75 1,863.86 1,863.86 0.0K
09:20 1,863.53 1,864.02 1,862.61 1,863.54 0.0K
09:25 1,863.21 1,864.56 1,863.21 1,863.44 0.0K
09:30 1,862.43 1,862.43 1,860.59 1,860.75 0.0K
09:35 1,861.00 1,864.84 1,861.00 1,862.34 0.0K
09:40 1,862.99 1,864.12 1,862.03 1,863.36 0.0K
09:45 1,863.61 1,863.75 1,861.78 1,863.62 0.0K
09:50 1,864.29 1,865.52 1,864.02 1,864.69 0.0K
09:55 1,865.44 1,865.57 1,863.63 1,864.25 0.0K
10:00 1,864.14 1,864.65 1,863.14 1,863.64 0.0K
10:05 1,863.53 1,864.23 1,863.01 1,863.51 0.0K
10:10 1,862.93 1,864.32 1,862.31 1,864.32 0.0K
10:15 1,864.83 1,866.27 1,864.73 1,865.74 0.0K
10:20 1,866.24 1,868.31 1,865.99 1,868.31 0.0K
10:25 1,868.13 1,868.36 1,867.54 1,867.54 0.0K
10:30 1,867.29 1,868.53 1,867.20 1,868.01 0.0K
10:35 1,867.88 1,868.08 1,866.55 1,866.55 0.0K
10:40 1,867.22 1,867.35 1,866.88 1,867.04 0.0K
10:45 1,866.53 1,866.71 1,866.33 1,866.33 0.0K
10:50 1,866.50 1,867.18 1,866.20 1,866.20 0.0K
10:55 1,865.82 1,865.82 1,864.27 1,864.27 0.0K
11:00 1,864.32 1,865.17 1,863.80 1,863.80 0.0K
11:05 1,863.56 1,864.78 1,863.14 1,864.78 0.0K
11:10 1,864.65 1,865.71 1,864.27 1,865.71 0.0K
11:15 1,866.04 1,869.78 1,865.29 1,869.11 0.0K
11:20 1,869.19 1,869.63 1,868.24 1,869.32 0.0K
11:25 1,869.28 1,869.62 1,868.94 1,869.44 0.0K
11:30 1,869.60 1,870.19 1,869.60 1,869.72 0.0K
11:35 1,869.56 1,870.75 1,869.56 1,870.36 0.0K
11:40 1,870.99 1,871.15 1,869.78 1,870.04 0.0K
11:45 1,869.92 1,870.04 1,868.12 1,868.63 0.0K
11:50 1,868.24 1,869.76 1,868.24 1,869.30 0.0K
11:55 1,868.66 1,869.65 1,868.55 1,868.72 0.0K
12:00 1,868.81 1,868.81 1,865.65 1,866.59 0.0K
12:05 1,867.38 1,867.86 1,866.79 1,866.94 0.0K
12:10 1,866.78 1,866.78 1,864.73 1,864.73 0.0K
12:15 1,865.06 1,865.38 1,863.70 1,863.95 0.0K
12:20 1,863.80 1,864.03 1,863.55 1,863.87 0.0K
12:25 1,863.76 1,863.76 1,863.34 1,863.34 0.0K
12:30 1,863.02 1,863.02 1,862.50 1,862.76 0.0K
12:35 1,862.52 1,862.52 1,862.04 1,862.14 0.0K
12:40 1,862.07 1,862.81 1,861.99 1,862.81 0.0K
12:45 1,862.14 1,862.79 1,861.89 1,862.79 0.0K
12:50 1,863.04 1,863.04 1,862.79 1,862.79 0.0K
12:55 1,862.46 1,863.52 1,862.46 1,863.27 0.0K
13:00 1,863.52 1,864.18 1,863.47 1,864.18 0.0K
13:05 1,863.67 1,864.01 1,863.67 1,864.01 0.0K
13:10 1,863.89 1,863.89 1,863.89 1,863.89 0.0K
13:15 1,864.01 1,864.02 1,863.36 1,863.55 0.0K
13:20 1,863.22 1,863.81 1,863.21 1,863.21 0.0K
13:25 1,863.34 1,864.17 1,863.34 1,864.17 0.0K
13:30 1,864.07 1,864.69 1,863.76 1,863.76 0.0K
13:35 1,863.88 1,864.01 1,862.96 1,863.76 0.0K
13:40 1,864.01 1,864.68 1,864.01 1,864.08 0.0K
13:45 1,864.33 1,864.33 1,863.36 1,863.64 0.0K
13:50 1,863.72 1,863.97 1,863.72 1,863.97 0.0K
13:55 1,864.94 1,865.87 1,864.94 1,865.87 0.0K
14:00 1,865.82 1,866.19 1,865.54 1,866.19 0.0K
14:05 1,866.12 1,866.68 1,865.53 1,866.68 0.0K
14:10 1,866.43 1,866.68 1,865.91 1,865.91 0.0K
14:15 1,866.08 1,866.90 1,866.08 1,866.90 0.0K
14:20 1,866.85 1,867.28 1,866.81 1,867.24 0.0K
14:25 1,867.46 1,867.58 1,866.92 1,866.92 0.0K
14:30 1,867.03 1,867.64 1,866.71 1,866.71 0.0K
14:35 1,866.37 1,867.15 1,866.20 1,866.78 0.0K
14:40 1,867.14 1,867.14 1,866.35 1,866.35 0.0K
14:45 1,866.61 1,866.98 1,866.20 1,866.20 0.0K
14:50 1,866.36 1,867.26 1,865.69 1,866.61 0.0K
14:55 1,866.90 1,867.00 1,865.78 1,866.48 0.0K
15:00 1,866.00 1,866.86 1,865.71 1,866.07 0.0K
15:05 1,866.40 1,866.43 1,865.48 1,866.18 0.0K
15:10 1,867.02 1,867.66 1,866.83 1,867.66 0.0K
15:15 1,867.50 1,869.26 1,867.50 1,869.26 0.0K
15:20 1,868.94 1,869.26 1,868.55 1,869.26 0.0K
15:25 1,869.03 1,869.59 1,869.03 1,869.25 0.0K
15:30 1,869.37 1,870.21 1,868.75 1,868.79 0.0K
15:35 1,868.46 1,868.46 1,867.62 1,867.62 0.0K
15:40 1,867.11 1,868.21 1,867.11 1,867.33 0.0K
15:45 1,867.21 1,868.55 1,867.21 1,868.55 0.0K
15:50 1,868.79 1,869.51 1,868.73 1,869.51 0.0K
15:55 1,870.71 1,871.98 1,870.71 1,870.90 0.0K
16:00 1,871.15 1,871.78 1,870.39 1,870.39 0.0K
16:05 1,870.50 1,871.34 1,869.39 1,871.34 0.0K
16:10 1,871.32 1,871.32 1,869.24 1,869.87 0.0K
16:15 1,869.71 1,870.47 1,869.71 1,870.39 0.0K
16:20 1,870.87 1,870.87 1,869.70 1,870.08 0.0K
16:25 1,870.52 1,871.36 1,870.52 1,870.94 0.0K
16:30 1,871.11 1,873.95 1,871.07 1,873.38 0.0K
16:35 1,873.47 1,873.89 1,873.35 1,873.89 0.0K
16:40 1,874.89 1,875.58 1,874.89 1,875.58 0.0K
16:45 1,875.50 1,876.63 1,875.26 1,876.29 0.0K
16:50 1,876.46 1,876.58 1,876.46 1,876.58 0.0K
16:55 1,876.80 1,876.80 1,875.32 1,875.50 0.0K
17:00 1,875.33 1,875.76 1,874.80 1,875.76 0.0K
17:05 1,875.09 1,875.38 1,874.80 1,874.98 0.0K
17:10 1,874.97 1,874.99 1,874.11 1,874.54 0.0K
17:15 1,874.66 1,875.32 1,874.53 1,874.58 0.0K
17:20 1,874.65 1,874.94 1,872.23 1,872.23 0.0K
17:25 1,872.53 1,873.39 1,872.53 1,873.03 0.0K
17:30 1,873.37 1,873.37 1,873.37 1,873.37 0.0K
17:35 1,873.39 1,874.01 1,872.57 1,872.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles