ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Austria →
1,910.27
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,637.65 1,637.97 1,630.57 1,631.77 0.0K
09:05 1,632.79 1,635.75 1,632.79 1,633.27 0.0K
09:10 1,631.65 1,631.99 1,627.17 1,627.17 0.0K
09:15 1,627.01 1,635.17 1,625.87 1,635.17 0.0K
09:20 1,635.43 1,637.95 1,635.43 1,636.74 0.0K
09:25 1,638.97 1,639.08 1,637.49 1,638.14 0.0K
09:30 1,637.80 1,637.80 1,632.81 1,633.14 0.0K
09:35 1,633.40 1,636.68 1,633.40 1,635.55 0.0K
09:40 1,635.20 1,637.37 1,635.20 1,637.24 0.0K
09:45 1,637.39 1,639.57 1,637.39 1,639.40 0.0K
09:50 1,639.71 1,640.67 1,636.45 1,636.70 0.0K
09:55 1,637.81 1,638.15 1,637.81 1,637.89 0.0K
10:00 1,637.74 1,639.43 1,637.58 1,638.70 0.0K
10:05 1,638.35 1,640.68 1,638.35 1,639.10 0.0K
10:10 1,639.36 1,640.29 1,637.89 1,638.88 0.0K
10:15 1,638.73 1,639.08 1,638.10 1,638.88 0.0K
10:20 1,638.72 1,639.21 1,636.91 1,638.79 0.0K
10:25 1,639.92 1,640.77 1,638.77 1,639.61 0.0K
10:30 1,640.12 1,641.78 1,639.21 1,641.61 0.0K
10:35 1,642.08 1,642.33 1,641.22 1,641.98 0.0K
10:40 1,641.82 1,641.82 1,639.92 1,639.92 0.0K
10:45 1,639.76 1,641.21 1,638.88 1,638.88 0.0K
10:50 1,639.22 1,641.36 1,638.67 1,640.45 0.0K
10:55 1,640.85 1,640.85 1,639.95 1,640.39 0.0K
11:00 1,640.32 1,640.49 1,638.90 1,638.90 0.0K
11:05 1,639.25 1,639.44 1,638.76 1,639.33 0.0K
11:10 1,639.96 1,640.98 1,639.65 1,640.67 0.0K
11:15 1,640.53 1,640.53 1,639.01 1,639.18 0.0K
11:20 1,639.03 1,639.03 1,635.12 1,635.12 0.0K
11:25 1,635.66 1,636.79 1,635.66 1,636.66 0.0K
11:30 1,636.54 1,637.28 1,636.19 1,637.12 0.0K
11:35 1,636.99 1,636.99 1,636.27 1,636.60 0.0K
11:40 1,636.61 1,637.07 1,636.30 1,637.07 0.0K
11:45 1,637.01 1,638.42 1,636.84 1,637.48 0.0K
11:50 1,637.73 1,638.55 1,637.70 1,637.88 0.0K
11:55 1,637.61 1,637.61 1,637.61 1,637.61 0.0K
12:00 1,637.86 1,638.40 1,633.60 1,633.60 0.0K
12:05 1,634.45 1,635.17 1,633.90 1,634.66 0.0K
12:10 1,633.95 1,634.28 1,633.17 1,633.17 0.0K
12:15 1,633.01 1,633.01 1,631.49 1,631.49 0.0K
12:20 1,631.36 1,632.13 1,631.11 1,632.13 0.0K
12:25 1,631.24 1,632.02 1,630.85 1,630.85 0.0K
12:30 1,630.34 1,631.19 1,630.34 1,631.19 0.0K
12:35 1,631.36 1,631.36 1,630.14 1,630.38 0.0K
12:40 1,630.50 1,630.50 1,628.92 1,630.12 0.0K
12:45 1,630.18 1,630.18 1,629.84 1,630.01 0.0K
12:50 1,629.78 1,629.79 1,629.42 1,629.42 0.0K
12:55 1,628.80 1,629.06 1,628.59 1,628.88 0.0K
13:00 1,628.99 1,628.99 1,627.48 1,627.48 0.0K
13:05 1,627.32 1,627.32 1,624.74 1,625.65 0.0K
13:10 1,625.31 1,625.48 1,624.28 1,624.38 0.0K
13:15 1,624.30 1,624.43 1,623.98 1,624.00 0.0K
13:20 1,624.51 1,625.43 1,624.51 1,625.43 0.0K
13:25 1,625.58 1,626.62 1,625.42 1,626.40 0.0K
13:30 1,627.42 1,627.45 1,626.05 1,626.56 0.0K
13:35 1,626.22 1,626.82 1,626.22 1,626.73 0.0K
13:40 1,626.58 1,626.58 1,625.91 1,625.91 0.0K
13:45 1,626.22 1,626.77 1,625.78 1,626.77 0.0K
13:50 1,626.52 1,627.37 1,626.26 1,627.37 0.0K
13:55 1,627.02 1,627.87 1,626.86 1,627.87 0.0K
14:00 1,627.52 1,628.92 1,627.52 1,628.58 0.0K
14:05 1,628.43 1,628.43 1,627.67 1,628.21 0.0K
14:10 1,629.32 1,629.78 1,629.32 1,629.32 0.0K
14:15 1,629.48 1,629.48 1,629.48 1,629.48 0.0K
14:20 1,629.33 1,630.11 1,629.27 1,630.11 0.0K
14:25 1,629.91 1,630.01 1,629.53 1,629.53 0.0K
14:30 1,629.69 1,629.69 1,628.37 1,628.72 0.0K
14:35 1,628.41 1,628.47 1,627.89 1,628.35 0.0K
14:40 1,628.51 1,629.02 1,628.51 1,629.02 0.0K
14:45 1,629.19 1,630.03 1,629.19 1,630.03 0.0K
14:50 1,630.09 1,630.30 1,629.49 1,630.15 0.0K
14:55 1,629.64 1,629.86 1,628.98 1,628.98 0.0K
15:00 1,628.92 1,629.63 1,628.89 1,629.63 0.0K
15:05 1,629.47 1,631.39 1,629.47 1,630.34 0.0K
15:10 1,631.28 1,632.73 1,631.11 1,632.71 0.0K
15:15 1,632.55 1,632.55 1,630.43 1,631.28 0.0K
15:20 1,631.21 1,631.29 1,630.75 1,631.29 0.0K
15:25 1,631.13 1,632.25 1,631.13 1,631.94 0.0K
15:30 1,632.45 1,634.85 1,632.45 1,634.85 0.0K
15:35 1,635.11 1,635.83 1,634.53 1,634.94 0.0K
15:40 1,634.77 1,635.55 1,633.95 1,635.55 0.0K
15:45 1,634.99 1,635.42 1,634.45 1,634.70 0.0K
15:50 1,634.63 1,635.39 1,634.37 1,634.81 0.0K
15:55 1,634.35 1,635.33 1,634.19 1,634.61 0.0K
16:00 1,634.30 1,634.30 1,632.77 1,633.46 0.0K
16:05 1,633.15 1,634.01 1,632.81 1,633.76 0.0K
16:10 1,634.19 1,634.37 1,633.61 1,633.95 0.0K
16:15 1,633.64 1,634.16 1,633.39 1,633.39 0.0K
16:20 1,633.85 1,634.68 1,633.08 1,634.37 0.0K
16:25 1,633.91 1,634.73 1,633.59 1,634.14 0.0K
16:30 1,634.02 1,634.02 1,631.44 1,631.63 0.0K
16:35 1,631.32 1,632.22 1,631.09 1,631.90 0.0K
16:40 1,632.01 1,633.13 1,632.01 1,633.07 0.0K
16:45 1,632.76 1,632.93 1,631.32 1,631.32 0.0K
16:50 1,631.63 1,632.62 1,631.36 1,632.62 0.0K
16:55 1,632.62 1,634.78 1,632.62 1,634.64 0.0K
17:00 1,634.47 1,635.21 1,634.33 1,634.75 0.0K
17:05 1,634.91 1,635.72 1,634.26 1,635.44 0.0K
17:10 1,635.50 1,635.51 1,634.61 1,634.84 0.0K
17:15 1,635.01 1,635.73 1,635.01 1,635.64 0.0K
17:20 1,635.79 1,636.05 1,635.57 1,635.64 0.0K
17:25 1,635.98 1,636.56 1,635.64 1,636.40 0.0K
17:35 1,636.87 1,639.95 1,635.59 1,639.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles