ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Austria →
1,909.69
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,643.07 1,646.87 1,640.94 1,641.45 0.0K
09:05 1,641.79 1,644.00 1,636.73 1,637.30 0.0K
09:10 1,636.06 1,636.89 1,635.55 1,636.89 0.0K
09:15 1,636.37 1,638.77 1,636.37 1,638.35 0.0K
09:20 1,638.31 1,640.94 1,637.89 1,640.94 0.0K
09:25 1,641.70 1,642.15 1,641.53 1,641.89 0.0K
09:30 1,641.78 1,643.10 1,641.78 1,643.10 0.0K
09:35 1,642.60 1,643.32 1,637.99 1,638.45 0.0K
09:40 1,637.21 1,638.80 1,636.40 1,636.40 0.0K
09:45 1,636.34 1,638.92 1,636.34 1,638.50 0.0K
09:50 1,637.99 1,638.15 1,634.55 1,634.71 0.0K
09:55 1,635.18 1,635.93 1,635.02 1,635.60 0.0K
10:00 1,635.37 1,637.55 1,635.14 1,636.80 0.0K
10:05 1,637.06 1,637.76 1,636.63 1,637.76 0.0K
10:10 1,638.09 1,638.09 1,636.59 1,636.59 0.0K
10:15 1,636.84 1,637.07 1,635.13 1,636.16 0.0K
10:20 1,635.85 1,635.85 1,634.66 1,635.21 0.0K
10:25 1,635.50 1,635.50 1,634.68 1,635.45 0.0K
10:30 1,635.62 1,636.22 1,633.79 1,634.18 0.0K
10:35 1,634.34 1,636.21 1,634.34 1,635.86 0.0K
10:40 1,635.99 1,636.25 1,634.94 1,635.10 0.0K
10:45 1,635.16 1,635.46 1,633.05 1,633.21 0.0K
10:50 1,633.13 1,634.34 1,633.13 1,634.08 0.0K
10:55 1,633.99 1,633.99 1,632.55 1,632.86 0.0K
11:00 1,633.12 1,633.71 1,633.12 1,633.40 0.0K
11:05 1,633.46 1,633.69 1,632.59 1,632.99 0.0K
11:10 1,633.15 1,633.30 1,632.36 1,632.65 0.0K
11:15 1,633.17 1,633.17 1,632.60 1,632.84 0.0K
11:20 1,633.17 1,634.84 1,632.71 1,634.55 0.0K
11:25 1,633.57 1,633.60 1,631.91 1,633.60 0.0K
11:30 1,633.29 1,633.70 1,633.15 1,633.70 0.0K
11:35 1,634.36 1,634.36 1,633.48 1,633.48 0.0K
11:40 1,633.86 1,634.52 1,633.63 1,634.52 0.0K
11:45 1,634.69 1,637.19 1,634.27 1,637.19 0.0K
11:50 1,637.36 1,640.62 1,637.20 1,640.07 0.0K
11:55 1,640.16 1,640.89 1,639.43 1,639.80 0.0K
12:00 1,639.67 1,639.67 1,639.43 1,639.43 0.0K
12:05 1,639.18 1,641.41 1,638.93 1,639.05 0.0K
12:10 1,639.28 1,639.28 1,637.52 1,637.62 0.0K
12:15 1,637.50 1,637.50 1,634.58 1,634.58 0.0K
12:20 1,634.81 1,635.32 1,633.70 1,633.86 0.0K
12:25 1,633.17 1,633.17 1,631.73 1,631.73 0.0K
12:30 1,631.85 1,632.26 1,631.80 1,632.00 0.0K
12:35 1,631.49 1,631.66 1,631.32 1,631.32 0.0K
12:40 1,630.58 1,630.58 1,629.27 1,629.27 0.0K
12:45 1,629.21 1,629.73 1,628.97 1,629.73 0.0K
12:50 1,630.08 1,630.85 1,630.08 1,630.85 0.0K
12:55 1,631.02 1,631.65 1,630.70 1,631.03 0.0K
13:00 1,631.34 1,632.80 1,631.17 1,632.03 0.0K
13:05 1,632.12 1,632.12 1,631.89 1,632.02 0.0K
13:10 1,632.14 1,632.14 1,631.00 1,631.12 0.0K
13:15 1,631.46 1,631.46 1,631.05 1,631.38 0.0K
13:20 1,631.33 1,631.65 1,631.25 1,631.39 0.0K
13:25 1,631.34 1,631.78 1,631.34 1,631.78 0.0K
13:30 1,631.95 1,631.95 1,629.65 1,629.86 0.0K
13:35 1,630.02 1,630.47 1,629.66 1,630.30 0.0K
13:40 1,630.04 1,630.04 1,629.62 1,629.62 0.0K
13:45 1,629.31 1,630.55 1,629.31 1,630.55 0.0K
13:50 1,630.30 1,630.55 1,629.89 1,630.02 0.0K
13:55 1,630.14 1,630.47 1,629.69 1,630.41 0.0K
14:00 1,630.66 1,635.43 1,630.66 1,634.92 0.0K
14:05 1,634.45 1,634.45 1,632.83 1,632.83 0.0K
14:10 1,631.94 1,632.79 1,631.56 1,632.30 0.0K
14:15 1,632.61 1,632.92 1,631.81 1,632.92 0.0K
14:20 1,633.04 1,633.12 1,632.95 1,632.95 0.0K
14:25 1,632.78 1,632.85 1,632.45 1,632.85 0.0K
14:30 1,633.10 1,633.42 1,632.76 1,633.40 0.0K
14:35 1,633.27 1,634.00 1,633.27 1,634.00 0.0K
14:40 1,633.61 1,634.30 1,633.15 1,633.97 0.0K
14:45 1,634.09 1,634.09 1,632.77 1,633.03 0.0K
14:50 1,633.54 1,634.00 1,633.38 1,633.38 0.0K
14:55 1,632.98 1,633.13 1,632.49 1,632.49 0.0K
15:00 1,632.18 1,632.18 1,630.68 1,630.94 0.0K
15:05 1,630.59 1,630.59 1,630.34 1,630.34 0.0K
15:10 1,630.43 1,631.50 1,630.39 1,631.50 0.0K
15:15 1,631.85 1,632.21 1,631.40 1,632.03 0.0K
15:20 1,632.20 1,632.67 1,631.53 1,631.53 0.0K
15:25 1,630.63 1,630.63 1,629.11 1,629.77 0.0K
15:30 1,629.93 1,630.40 1,628.86 1,629.65 0.0K
15:35 1,629.48 1,629.48 1,627.32 1,627.32 0.0K
15:40 1,627.20 1,629.83 1,627.20 1,629.24 0.0K
15:45 1,629.11 1,629.48 1,628.57 1,629.13 0.0K
15:50 1,629.47 1,631.70 1,629.47 1,631.02 0.0K
15:55 1,630.18 1,631.25 1,630.13 1,631.25 0.0K
16:00 1,631.10 1,632.97 1,631.10 1,632.67 0.0K
16:05 1,632.83 1,633.49 1,632.81 1,633.44 0.0K
16:10 1,634.26 1,634.69 1,634.26 1,634.38 0.0K
16:15 1,634.55 1,635.26 1,634.55 1,635.26 0.0K
16:20 1,635.43 1,635.92 1,634.23 1,634.56 0.0K
16:25 1,635.03 1,635.03 1,634.32 1,634.60 0.0K
16:30 1,634.43 1,634.43 1,633.59 1,633.91 0.0K
16:35 1,633.58 1,633.90 1,632.24 1,632.24 0.0K
16:40 1,633.08 1,633.08 1,632.28 1,632.53 0.0K
16:45 1,632.70 1,633.93 1,632.53 1,633.80 0.0K
16:50 1,633.47 1,633.85 1,633.34 1,633.83 0.0K
16:55 1,633.68 1,633.68 1,633.16 1,633.33 0.0K
17:00 1,633.25 1,635.28 1,633.06 1,635.28 0.0K
17:05 1,635.22 1,637.50 1,635.22 1,637.43 0.0K
17:10 1,638.46 1,640.25 1,638.46 1,640.25 0.0K
17:15 1,640.08 1,640.16 1,638.89 1,638.89 0.0K
17:20 1,638.84 1,638.84 1,636.71 1,636.85 0.0K
17:25 1,636.54 1,637.03 1,635.42 1,635.73 0.0K
17:35 1,635.85 1,637.64 1,632.65 1,637.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles