ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Austria →
1,910.27
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,635.20 1,639.04 1,629.11 1,629.11 0.0K
09:05 1,630.14 1,633.94 1,630.14 1,633.77 0.0K
09:10 1,633.32 1,634.54 1,629.66 1,629.66 0.0K
09:15 1,629.73 1,629.73 1,625.96 1,627.92 0.0K
09:20 1,627.99 1,628.46 1,627.55 1,627.98 0.0K
09:25 1,627.39 1,628.12 1,626.38 1,626.38 0.0K
09:30 1,626.13 1,628.38 1,626.13 1,626.64 0.0K
09:35 1,626.47 1,630.07 1,626.30 1,630.07 0.0K
09:40 1,629.81 1,629.81 1,627.28 1,628.24 0.0K
09:45 1,628.42 1,629.01 1,628.34 1,628.36 0.0K
09:50 1,628.42 1,628.71 1,626.60 1,626.86 0.0K
09:55 1,626.78 1,626.78 1,625.02 1,625.68 0.0K
10:00 1,625.63 1,626.26 1,624.48 1,624.62 0.0K
10:05 1,624.49 1,624.49 1,623.85 1,624.49 0.0K
10:10 1,624.97 1,624.97 1,623.06 1,623.30 0.0K
10:15 1,623.43 1,624.84 1,623.43 1,624.84 0.0K
10:20 1,625.01 1,625.65 1,624.73 1,625.23 0.0K
10:25 1,625.74 1,635.14 1,625.74 1,633.35 0.0K
10:30 1,633.31 1,633.31 1,629.06 1,629.06 0.0K
10:35 1,628.72 1,628.72 1,627.61 1,628.28 0.0K
10:40 1,630.49 1,634.63 1,630.49 1,634.63 0.0K
10:45 1,632.32 1,633.04 1,631.08 1,633.04 0.0K
10:50 1,632.88 1,633.48 1,629.82 1,630.33 0.0K
10:55 1,630.59 1,630.59 1,629.37 1,629.71 0.0K
11:00 1,629.87 1,630.34 1,628.62 1,628.68 0.0K
11:05 1,628.83 1,629.36 1,627.96 1,628.85 0.0K
11:10 1,628.89 1,631.18 1,628.89 1,631.18 0.0K
11:15 1,630.32 1,631.56 1,630.32 1,631.56 0.0K
11:20 1,631.64 1,632.14 1,631.64 1,632.04 0.0K
11:25 1,632.31 1,633.53 1,632.31 1,633.34 0.0K
11:30 1,633.03 1,633.03 1,632.04 1,632.04 0.0K
11:35 1,632.19 1,632.19 1,631.02 1,631.48 0.0K
11:40 1,631.14 1,631.73 1,631.14 1,631.15 0.0K
11:45 1,631.21 1,631.50 1,630.93 1,631.50 0.0K
11:50 1,631.81 1,632.29 1,630.59 1,631.19 0.0K
11:55 1,631.32 1,631.32 1,627.86 1,627.86 0.0K
12:00 1,628.50 1,631.90 1,628.12 1,630.90 0.0K
12:05 1,630.86 1,631.11 1,630.31 1,630.55 0.0K
12:10 1,629.28 1,629.88 1,628.90 1,629.88 0.0K
12:15 1,629.50 1,631.57 1,628.67 1,629.99 0.0K
12:20 1,629.74 1,630.25 1,629.25 1,629.74 0.0K
12:25 1,629.60 1,630.62 1,629.60 1,630.53 0.0K
12:30 1,629.76 1,630.16 1,629.33 1,630.16 0.0K
12:35 1,630.34 1,630.40 1,629.52 1,629.63 0.0K
12:40 1,629.81 1,630.10 1,629.60 1,629.85 0.0K
12:45 1,629.68 1,631.08 1,629.68 1,631.08 0.0K
12:50 1,631.41 1,632.29 1,631.41 1,631.96 0.0K
12:55 1,631.66 1,631.66 1,631.17 1,631.17 0.0K
13:00 1,631.00 1,631.05 1,630.74 1,630.74 0.0K
13:05 1,630.99 1,631.81 1,630.93 1,631.81 0.0K
13:10 1,631.49 1,631.49 1,629.32 1,629.32 0.0K
13:15 1,629.83 1,630.26 1,628.81 1,629.79 0.0K
13:20 1,629.62 1,629.62 1,628.89 1,628.89 0.0K
13:25 1,628.72 1,629.23 1,628.54 1,628.57 0.0K
13:30 1,628.41 1,628.87 1,628.07 1,628.29 0.0K
13:35 1,627.52 1,627.52 1,626.34 1,626.34 0.0K
13:40 1,626.65 1,627.12 1,626.40 1,627.12 0.0K
13:45 1,627.28 1,627.90 1,627.28 1,627.90 0.0K
13:50 1,627.74 1,628.84 1,627.74 1,628.84 0.0K
13:55 1,628.68 1,628.99 1,627.27 1,628.20 0.0K
14:00 1,627.89 1,629.41 1,627.89 1,628.20 0.0K
14:05 1,628.32 1,629.50 1,628.32 1,629.50 0.0K
14:10 1,629.68 1,629.68 1,629.21 1,629.33 0.0K
14:15 1,629.07 1,629.73 1,628.56 1,629.38 0.0K
14:20 1,629.46 1,629.54 1,628.87 1,629.11 0.0K
14:25 1,629.16 1,629.29 1,628.39 1,628.39 0.0K
14:30 1,628.24 1,629.00 1,628.24 1,629.00 0.0K
14:35 1,629.11 1,629.44 1,628.69 1,628.69 0.0K
14:40 1,629.13 1,629.38 1,628.87 1,629.38 0.0K
14:45 1,629.72 1,629.91 1,629.49 1,629.91 0.0K
14:50 1,630.04 1,631.00 1,629.82 1,631.00 0.0K
14:55 1,631.37 1,631.48 1,630.95 1,631.01 0.0K
15:00 1,631.24 1,631.62 1,628.75 1,629.10 0.0K
15:05 1,629.18 1,629.56 1,629.05 1,629.06 0.0K
15:10 1,628.55 1,628.91 1,628.30 1,628.75 0.0K
15:15 1,628.53 1,628.68 1,627.16 1,627.50 0.0K
15:20 1,627.35 1,627.45 1,626.62 1,627.37 0.0K
15:25 1,627.45 1,628.46 1,627.45 1,627.99 0.0K
15:30 1,628.24 1,630.53 1,628.24 1,630.53 0.0K
15:35 1,630.61 1,632.48 1,630.61 1,632.37 0.0K
15:40 1,632.30 1,632.41 1,631.96 1,632.00 0.0K
15:45 1,632.13 1,633.03 1,632.13 1,633.03 0.0K
15:50 1,632.77 1,632.79 1,631.73 1,632.04 0.0K
15:55 1,631.36 1,631.73 1,631.36 1,631.62 0.0K
16:00 1,631.37 1,632.09 1,630.81 1,632.09 0.0K
16:05 1,632.22 1,634.24 1,632.05 1,634.02 0.0K
16:10 1,634.19 1,634.19 1,632.47 1,632.73 0.0K
16:15 1,632.81 1,633.32 1,632.64 1,633.06 0.0K
16:20 1,633.19 1,635.97 1,633.19 1,635.63 0.0K
16:25 1,636.08 1,636.08 1,634.72 1,635.26 0.0K
16:30 1,635.20 1,637.09 1,635.20 1,637.09 0.0K
16:35 1,637.00 1,637.52 1,636.79 1,636.79 0.0K
16:40 1,636.74 1,639.62 1,636.74 1,639.62 0.0K
16:45 1,639.73 1,639.73 1,638.72 1,639.26 0.0K
16:50 1,639.00 1,639.45 1,638.48 1,639.15 0.0K
16:55 1,638.70 1,639.36 1,637.26 1,639.00 0.0K
17:00 1,639.17 1,640.61 1,638.95 1,639.88 0.0K
17:05 1,639.72 1,641.62 1,639.47 1,641.13 0.0K
17:10 1,641.55 1,642.08 1,641.55 1,642.08 0.0K
17:15 1,642.19 1,643.89 1,641.94 1,643.72 0.0K
17:20 1,643.77 1,643.83 1,642.46 1,642.58 0.0K
17:25 1,642.21 1,643.05 1,641.10 1,642.22 0.0K
17:35 1,642.98 1,644.36 1,642.26 1,642.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles