ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
396.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 136.42 174.90 136.42 170.61 0.0K
09:10 181.15 181.29 173.91 174.92 0.0K
09:15 174.88 175.24 170.83 171.52 0.0K
09:20 171.54 172.99 171.42 172.99 0.0K
09:25 173.41 173.64 169.86 169.86 0.0K
09:30 169.72 170.42 167.16 167.60 0.0K
09:35 167.57 167.73 165.46 165.46 0.0K
09:40 164.47 166.46 164.33 166.25 0.0K
09:45 166.29 168.09 166.12 167.63 0.0K
09:50 167.75 168.30 167.24 167.41 0.0K
09:55 166.71 166.75 164.05 164.05 0.0K
10:00 164.03 164.25 162.09 162.26 0.0K
10:05 162.22 162.63 161.71 162.61 0.0K
10:10 162.35 162.35 161.15 161.15 0.0K
10:15 161.16 161.47 160.80 160.85 0.0K
10:20 160.87 161.54 159.32 159.32 0.0K
10:25 159.39 159.88 159.10 159.70 0.0K
10:30 159.42 159.44 156.94 157.13 0.0K
10:35 157.15 157.33 155.86 156.45 0.0K
10:40 156.81 157.87 156.75 157.87 0.0K
10:45 158.08 159.05 157.94 159.05 0.0K
10:50 159.05 159.24 158.60 158.64 0.0K
10:55 158.37 158.53 157.83 157.86 0.0K
11:00 157.95 157.96 157.07 157.88 0.0K
11:05 157.73 158.02 157.50 157.50 0.0K
11:10 157.08 157.51 156.85 157.28 0.0K
11:15 157.30 157.32 155.72 156.06 0.0K
11:20 156.25 158.11 156.25 158.11 0.0K
11:25 158.18 158.18 156.04 156.10 0.0K
11:30 156.19 157.70 156.04 157.16 0.0K
11:35 157.15 157.41 156.79 156.90 0.0K
11:40 156.93 157.15 155.74 155.90 0.0K
11:45 155.88 156.10 155.59 155.96 0.0K
11:50 156.05 156.77 155.73 156.77 0.0K
11:55 157.44 158.49 157.44 158.20 0.0K
12:00 158.29 159.48 158.04 158.13 0.0K
12:05 158.18 159.33 157.95 159.26 0.0K
12:10 159.35 160.30 159.28 160.30 0.0K
12:15 160.40 160.65 159.89 160.14 0.0K
12:20 160.18 160.30 159.70 159.80 0.0K
12:25 159.50 159.95 159.49 159.73 0.0K
12:30 159.71 160.01 159.58 159.83 0.0K
12:35 159.79 160.36 159.68 160.15 0.0K
12:40 160.48 161.03 160.48 160.60 0.0K
12:45 160.52 161.08 160.46 161.01 0.0K
12:50 160.95 161.52 160.68 160.77 0.0K
12:55 161.05 161.22 160.94 161.17 0.0K
13:00 161.25 161.56 161.06 161.28 0.0K
13:05 161.31 161.32 160.15 160.37 0.0K
13:10 160.10 160.42 160.07 160.28 0.0K
13:15 160.28 160.64 160.13 160.27 0.0K
13:20 160.30 160.57 160.02 160.20 0.0K
13:25 160.15 160.15 158.40 158.49 0.0K
13:30 158.50 158.68 157.29 157.65 0.0K
13:35 157.68 158.66 157.68 158.66 0.0K
13:40 157.79 157.86 157.30 157.72 0.0K
13:45 157.75 157.94 157.39 157.46 0.0K
13:50 157.49 157.49 156.14 156.14 0.0K
13:55 156.02 156.09 155.76 155.98 0.0K
14:00 155.87 156.06 154.77 154.77 0.0K
14:05 154.78 155.25 154.56 155.25 0.0K
14:10 155.43 155.75 155.39 155.64 0.0K
14:15 155.62 155.79 155.48 155.73 0.0K
14:20 155.69 155.69 155.05 155.09 0.0K
14:25 154.99 155.20 154.96 155.15 0.0K
14:30 155.13 156.01 155.10 155.70 0.0K
14:35 155.64 155.68 153.54 153.54 0.0K
14:40 153.58 153.69 153.36 153.66 0.0K
14:45 153.70 153.95 153.70 153.88 0.0K
14:50 153.85 153.93 153.15 153.74 0.0K
14:55 153.81 154.01 153.72 154.01 0.0K
15:00 154.02 154.63 154.02 154.40 0.0K
15:05 154.49 155.04 154.31 154.81 0.0K
15:10 155.11 155.50 155.11 155.37 0.0K
15:15 155.26 156.74 155.26 156.66 0.0K
15:20 156.61 156.84 156.26 156.36 0.0K
15:25 156.36 156.51 155.82 155.89 0.0K
15:30 155.88 156.03 154.50 154.84 0.0K
15:35 154.77 154.77 153.81 153.92 0.0K
15:40 153.84 153.84 152.42 152.45 0.0K
15:45 152.49 153.74 152.43 153.74 0.0K
15:50 153.71 153.94 153.28 153.83 0.0K
15:55 153.61 153.61 152.79 152.79 0.0K
16:00 152.80 153.00 151.77 152.11 0.0K
16:05 152.13 153.64 152.13 152.91 0.0K
16:10 152.73 153.52 152.54 153.50 0.0K
16:15 153.53 154.03 153.42 153.48 0.0K
16:20 153.55 153.85 153.48 153.69 0.0K
16:25 154.10 154.40 153.87 154.10 0.0K
16:30 154.14 154.14 153.52 153.81 0.0K
16:35 153.83 154.15 153.79 154.12 0.0K
16:40 154.16 154.35 153.65 153.65 0.0K
16:45 153.62 153.93 153.16 153.24 0.0K
16:50 153.25 153.78 153.25 153.71 0.0K
16:55 153.50 153.50 152.79 152.82 0.0K
17:00 152.71 152.73 151.69 151.84 0.0K
17:05 151.88 152.68 151.83 152.68 0.0K
17:10 152.87 153.60 152.85 153.42 0.0K
17:15 153.40 153.56 152.90 152.92 0.0K
17:20 152.89 152.89 152.14 152.39 0.0K
17:25 152.21 152.67 152.13 152.41 0.0K
17:35 149.14 149.14 149.14 149.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles