ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
396.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 250.95 251.35 250.25 251.31 0.0K
09:10 250.78 250.79 249.36 250.13 0.0K
09:15 249.96 250.59 249.76 250.22 0.0K
09:20 250.17 252.38 250.17 252.29 0.0K
09:25 253.50 255.50 252.67 255.19 0.0K
09:30 255.21 258.21 255.21 256.82 0.0K
09:35 256.94 257.02 256.08 256.23 0.0K
09:40 256.09 257.01 256.05 256.89 0.0K
09:45 257.03 257.15 256.46 256.52 0.0K
09:50 256.54 258.11 256.54 257.84 0.0K
09:55 257.84 258.32 257.56 258.32 0.0K
10:00 258.24 258.67 258.21 258.61 0.0K
10:05 258.54 258.54 258.14 258.14 0.0K
10:10 257.82 258.26 257.73 258.26 0.0K
10:15 258.29 258.56 258.06 258.47 0.0K
10:20 258.41 258.50 258.03 258.21 0.0K
10:25 258.70 258.84 258.23 258.50 0.0K
10:30 258.47 258.57 258.21 258.43 0.0K
10:35 258.26 258.67 257.98 258.14 0.0K
10:40 258.25 258.30 258.07 258.21 0.0K
10:45 258.18 258.25 257.33 257.37 0.0K
10:50 257.39 257.84 257.39 257.84 0.0K
10:55 257.87 258.64 257.87 258.63 0.0K
11:00 258.67 259.49 258.67 259.21 0.0K
11:05 259.19 261.48 259.19 260.89 0.0K
11:10 260.81 261.03 260.34 260.73 0.0K
11:15 260.55 262.32 260.29 261.93 0.0K
11:20 262.12 262.81 261.79 261.79 0.0K
11:25 261.48 261.97 261.43 261.59 0.0K
11:30 261.42 261.42 261.04 261.04 0.0K
11:35 260.90 261.24 259.42 261.24 0.0K
11:40 261.26 263.50 261.26 263.50 0.0K
11:45 263.53 264.75 263.39 264.64 0.0K
11:50 264.58 266.99 264.58 266.06 0.0K
11:55 266.04 266.96 266.04 266.94 0.0K
12:00 266.55 269.70 266.55 269.69 0.0K
12:05 269.63 271.27 268.17 268.68 0.0K
12:10 268.53 268.73 268.30 268.50 0.0K
12:15 268.54 268.66 267.61 267.67 0.0K
12:20 267.76 268.42 267.76 268.42 0.0K
12:25 268.96 269.18 268.57 268.95 0.0K
12:30 269.12 269.35 268.74 269.35 0.0K
12:35 269.46 269.55 269.23 269.51 0.0K
12:40 269.51 269.91 269.50 269.66 0.0K
12:45 269.73 270.93 269.59 270.93 0.0K
12:50 270.99 272.12 270.88 271.98 0.0K
12:55 271.88 272.32 271.76 272.06 0.0K
13:00 272.00 272.14 271.69 271.69 0.0K
13:05 271.64 272.03 271.57 271.67 0.0K
13:10 271.45 271.45 270.71 270.74 0.0K
13:15 270.70 270.70 269.86 269.89 0.0K
13:20 269.90 270.50 269.90 270.40 0.0K
13:25 270.55 270.62 270.30 270.62 0.0K
13:30 270.63 271.27 270.52 271.27 0.0K
13:35 271.22 271.52 270.45 270.51 0.0K
13:40 270.16 270.16 269.63 269.81 0.0K
13:45 269.76 270.34 269.76 270.01 0.0K
13:50 269.96 270.61 269.66 270.60 0.0K
13:55 270.27 270.59 269.59 269.98 0.0K
14:00 269.96 269.98 268.99 269.22 0.0K
14:05 269.39 269.93 269.39 269.93 0.0K
14:10 270.28 270.31 270.03 270.07 0.0K
14:15 269.96 269.96 269.11 269.42 0.0K
14:20 269.46 269.67 268.99 269.00 0.0K
14:25 269.18 269.26 268.98 269.17 0.0K
14:30 269.11 269.45 268.34 269.36 0.0K
14:35 269.31 270.91 269.31 270.61 0.0K
14:40 271.30 272.30 271.30 271.78 0.0K
14:45 271.83 272.72 271.83 272.46 0.0K
14:50 272.43 272.61 271.81 272.55 0.0K
14:55 272.76 272.76 272.12 272.53 0.0K
15:00 272.45 272.45 271.16 271.21 0.0K
15:05 271.19 271.65 270.08 270.26 0.0K
15:10 270.12 271.03 270.12 270.87 0.0K
15:15 270.92 271.30 270.92 270.96 0.0K
15:20 270.94 271.00 270.17 270.56 0.0K
15:25 270.91 271.18 270.62 271.13 0.0K
15:30 271.19 271.24 270.69 271.06 0.0K
15:35 271.02 271.66 270.82 271.66 0.0K
15:40 271.78 272.48 271.78 272.40 0.0K
15:45 272.38 272.48 271.78 271.78 0.0K
15:50 271.67 271.72 270.83 270.88 0.0K
15:55 270.78 270.78 270.00 270.02 0.0K
16:00 269.99 270.37 269.53 269.74 0.0K
16:05 269.85 269.99 268.74 268.86 0.0K
16:10 268.84 269.19 268.75 269.19 0.0K
16:15 269.15 269.37 268.81 268.81 0.0K
16:20 268.80 269.54 268.77 269.54 0.0K
16:25 269.58 270.45 269.52 270.43 0.0K
16:30 270.66 270.83 269.57 269.70 0.0K
16:35 269.64 269.76 269.52 269.52 0.0K
16:40 269.44 269.65 269.07 269.07 0.0K
16:45 269.00 269.37 268.41 268.51 0.0K
16:50 268.40 268.69 268.27 268.48 0.0K
16:55 268.48 269.20 268.48 269.20 0.0K
17:00 269.21 269.67 269.21 269.32 0.0K
17:05 269.37 269.64 268.61 268.74 0.0K
17:10 268.85 269.61 268.85 269.61 0.0K
17:15 269.66 269.94 269.47 269.47 0.0K
17:20 269.48 270.53 269.30 270.41 0.0K
17:25 270.44 270.58 270.16 270.34 0.0K
17:35 270.31 273.44 270.31 272.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles