ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.87
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 180.89 181.04 180.11 180.11 0.0K
09:10 180.24 180.67 180.18 180.39 0.0K
09:15 180.40 180.67 180.34 180.43 0.0K
09:20 180.42 180.82 180.42 180.76 0.0K
09:25 180.77 180.97 180.63 180.74 0.0K
09:30 180.77 182.20 180.77 181.97 0.0K
09:35 181.95 182.81 181.86 182.81 0.0K
09:40 182.77 182.88 182.71 182.74 0.0K
09:45 182.60 182.64 182.29 182.46 0.0K
09:50 182.52 182.62 182.26 182.40 0.0K
09:55 182.31 182.55 182.31 182.32 0.0K
10:00 182.30 182.57 181.58 181.58 0.0K
10:05 181.63 181.63 181.37 181.56 0.0K
10:10 181.55 181.74 181.11 181.20 0.0K
10:15 181.16 181.80 180.99 181.80 0.0K
10:20 181.82 181.86 181.48 181.63 0.0K
10:25 181.67 181.67 181.27 181.33 0.0K
10:30 181.28 181.76 181.23 181.35 0.0K
10:35 181.31 181.49 181.12 181.30 0.0K
10:40 181.48 181.69 181.34 181.42 0.0K
10:45 181.37 181.73 181.18 181.25 0.0K
10:50 181.14 181.52 181.14 181.23 0.0K
10:55 181.23 181.44 181.03 181.44 0.0K
11:00 181.41 181.50 181.20 181.45 0.0K
11:05 181.54 181.88 181.53 181.88 0.0K
11:10 182.10 182.98 182.10 182.98 0.0K
11:15 183.02 183.39 183.02 183.34 0.0K
11:20 183.25 183.56 183.00 183.51 0.0K
11:25 183.71 183.97 183.68 183.68 0.0K
11:30 183.70 183.86 183.70 183.86 0.0K
11:35 183.84 183.84 183.58 183.69 0.0K
11:40 183.47 183.54 183.21 183.44 0.0K
11:45 183.42 183.53 183.04 183.14 0.0K
11:50 183.16 183.33 183.09 183.29 0.0K
11:55 183.33 183.47 183.19 183.35 0.0K
12:00 183.31 183.59 182.36 182.61 0.0K
12:05 182.59 182.96 182.59 182.77 0.0K
12:10 182.92 183.49 182.92 183.44 0.0K
12:15 183.42 183.46 183.19 183.39 0.0K
12:20 183.37 183.73 183.37 183.67 0.0K
12:25 183.56 183.65 183.46 183.50 0.0K
12:30 183.52 183.52 182.94 182.99 0.0K
12:35 182.98 183.10 182.91 182.93 0.0K
12:40 182.97 182.97 182.84 182.84 0.0K
12:45 182.82 183.12 182.82 182.87 0.0K
12:50 182.86 182.94 182.68 182.75 0.0K
12:55 182.72 182.72 182.56 182.62 0.0K
13:00 182.48 182.48 182.40 182.45 0.0K
13:05 182.41 182.41 182.29 182.33 0.0K
13:10 182.34 182.51 182.32 182.46 0.0K
13:15 182.51 182.61 182.22 182.37 0.0K
13:20 182.55 182.60 182.50 182.50 0.0K
13:25 182.51 182.76 182.51 182.73 0.0K
13:30 182.77 182.84 182.75 182.84 0.0K
13:35 182.89 182.89 182.53 182.68 0.0K
13:40 182.67 182.76 182.43 182.49 0.0K
13:45 182.46 182.46 182.16 182.29 0.0K
13:50 182.27 182.45 182.25 182.40 0.0K
13:55 182.49 182.56 182.45 182.54 0.0K
14:00 182.52 182.56 182.42 182.42 0.0K
14:05 182.41 182.78 182.39 182.78 0.0K
14:10 182.77 183.10 182.77 183.01 0.0K
14:15 183.06 183.17 182.93 183.02 0.0K
14:20 183.17 183.20 182.94 182.94 0.0K
14:25 182.99 183.05 182.94 183.05 0.0K
14:30 183.10 183.12 182.93 183.02 0.0K
14:35 182.98 182.98 182.73 182.93 0.0K
14:40 183.02 183.18 183.02 183.18 0.0K
14:45 183.09 183.54 183.09 183.25 0.0K
14:50 183.21 183.38 183.13 183.19 0.0K
14:55 183.19 183.20 183.09 183.09 0.0K
15:00 183.12 183.22 183.06 183.11 0.0K
15:05 183.15 183.39 183.10 183.35 0.0K
15:10 183.45 183.46 183.37 183.46 0.0K
15:15 183.48 183.51 183.28 183.30 0.0K
15:20 183.29 183.29 183.11 183.12 0.0K
15:25 183.12 183.29 182.88 182.88 0.0K
15:30 182.85 183.36 182.79 183.36 0.0K
15:35 183.27 183.33 182.95 183.03 0.0K
15:40 183.00 183.20 182.87 183.07 0.0K
15:45 183.02 183.29 182.71 182.80 0.0K
15:50 182.85 183.19 182.85 183.15 0.0K
15:55 183.31 183.35 183.22 183.24 0.0K
16:00 183.20 183.57 182.85 183.55 0.0K
16:05 183.57 184.43 183.57 184.42 0.0K
16:10 184.62 184.62 184.50 184.61 0.0K
16:15 184.62 184.62 183.91 183.98 0.0K
16:20 184.00 184.23 183.98 184.09 0.0K
16:25 184.03 184.66 184.02 184.61 0.0K
16:30 184.75 185.22 184.67 185.22 0.0K
16:35 185.31 185.57 185.17 185.57 0.0K
16:40 185.73 185.73 185.37 185.47 0.0K
16:45 185.50 185.61 185.45 185.53 0.0K
16:50 185.62 185.64 185.50 185.55 0.0K
16:55 185.56 185.56 185.18 185.18 0.0K
17:00 185.22 185.36 185.02 185.05 0.0K
17:05 185.09 185.53 185.09 185.48 0.0K
17:10 185.48 185.48 184.90 184.90 0.0K
17:15 184.86 184.88 184.39 184.43 0.0K
17:20 184.38 184.58 184.38 184.49 0.0K
17:25 184.51 184.85 184.45 184.83 0.0K
17:35 184.91 186.19 184.91 186.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles