ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.87
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 180.21 180.25 178.29 179.24 0.0K
09:10 179.24 179.91 179.13 179.41 0.0K
09:15 179.52 179.84 178.95 179.64 0.0K
09:20 179.68 180.09 179.40 179.75 0.0K
09:25 180.38 181.06 180.36 181.06 0.0K
09:30 181.00 181.95 180.99 181.92 0.0K
09:35 182.03 182.17 181.24 181.27 0.0K
09:40 181.25 181.40 180.81 180.81 0.0K
09:45 180.91 181.19 180.56 180.58 0.0K
09:50 180.33 180.98 180.33 180.98 0.0K
09:55 180.78 181.27 180.78 181.27 0.0K
10:00 181.36 181.90 181.31 181.84 0.0K
10:05 181.89 182.25 181.08 181.26 0.0K
10:10 181.26 181.70 181.17 181.65 0.0K
10:15 181.60 181.62 181.36 181.36 0.0K
10:20 181.41 181.74 181.41 181.60 0.0K
10:25 181.63 181.68 181.33 181.42 0.0K
10:30 181.37 182.09 181.31 182.01 0.0K
10:35 181.92 182.27 181.84 182.24 0.0K
10:40 182.36 182.36 181.82 181.87 0.0K
10:45 181.85 181.97 181.64 181.80 0.0K
10:50 181.61 181.61 180.87 180.92 0.0K
10:55 180.86 180.88 180.51 180.51 0.0K
11:00 180.49 180.96 180.44 180.87 0.0K
11:05 180.88 181.37 180.86 181.25 0.0K
11:10 181.06 181.06 180.48 180.54 0.0K
11:15 180.58 180.69 180.31 180.43 0.0K
11:20 180.38 180.98 180.38 180.88 0.0K
11:25 180.70 180.74 180.42 180.42 0.0K
11:30 180.37 180.42 179.93 180.06 0.0K
11:35 180.02 180.38 180.00 180.21 0.0K
11:40 179.93 180.21 179.61 179.74 0.0K
11:45 179.71 180.03 179.67 179.67 0.0K
11:50 179.57 179.61 178.86 179.09 0.0K
11:55 179.18 179.18 178.73 178.76 0.0K
12:00 178.93 179.95 178.93 179.67 0.0K
12:05 179.36 179.61 178.90 179.00 0.0K
12:10 178.97 179.30 178.97 179.27 0.0K
12:15 179.21 179.64 179.03 179.64 0.0K
12:20 179.59 179.70 179.40 179.70 0.0K
12:25 179.54 179.84 179.45 179.84 0.0K
12:30 179.75 179.81 179.69 179.69 0.0K
12:35 179.75 179.86 179.57 179.83 0.0K
12:40 180.13 180.21 180.12 180.12 0.0K
12:45 180.18 180.69 180.18 180.64 0.0K
12:50 180.59 180.60 180.40 180.60 0.0K
12:55 180.76 181.02 180.62 180.62 0.0K
13:00 180.61 180.83 180.55 180.79 0.0K
13:05 180.77 181.10 180.77 181.10 0.0K
13:10 181.07 181.17 180.97 180.98 0.0K
13:15 181.01 181.01 180.71 180.95 0.0K
13:20 180.90 181.10 180.90 181.02 0.0K
13:25 180.94 181.27 180.84 181.27 0.0K
13:30 181.24 181.26 181.14 181.20 0.0K
13:35 181.15 181.59 180.97 181.02 0.0K
13:40 180.95 181.16 180.83 181.08 0.0K
13:45 181.08 181.26 180.63 180.74 0.0K
13:50 180.83 181.36 180.83 181.36 0.0K
13:55 181.16 181.27 180.96 181.15 0.0K
14:00 181.10 181.58 181.04 181.51 0.0K
14:05 181.47 181.53 181.21 181.21 0.0K
14:10 181.31 181.41 181.25 181.25 0.0K
14:15 181.29 181.35 180.58 180.59 0.0K
14:20 180.56 180.57 180.39 180.40 0.0K
14:25 180.72 181.33 180.72 181.33 0.0K
14:30 181.38 181.38 181.19 181.36 0.0K
14:35 181.31 181.70 181.31 181.70 0.0K
14:40 181.55 181.79 181.51 181.74 0.0K
14:45 181.79 181.99 181.71 181.92 0.0K
14:50 181.94 182.09 181.64 181.71 0.0K
14:55 181.97 182.37 181.97 182.33 0.0K
15:00 182.34 182.68 182.32 182.68 0.0K
15:05 182.73 182.81 182.53 182.65 0.0K
15:10 182.66 182.73 182.47 182.70 0.0K
15:15 182.61 182.61 182.29 182.29 0.0K
15:20 182.32 182.37 182.22 182.31 0.0K
15:25 182.33 182.60 182.30 182.52 0.0K
15:30 182.57 182.91 182.57 182.77 0.0K
15:35 182.68 182.95 182.47 182.75 0.0K
15:40 182.70 182.70 182.45 182.65 0.0K
15:45 182.67 182.81 182.40 182.45 0.0K
15:50 182.35 182.62 182.32 182.52 0.0K
15:55 182.72 182.85 182.65 182.77 0.0K
16:00 182.89 183.03 182.59 182.68 0.0K
16:05 182.70 182.81 182.30 182.69 0.0K
16:10 182.50 182.63 182.24 182.24 0.0K
16:15 182.29 182.37 182.03 182.03 0.0K
16:20 182.01 182.07 181.53 181.93 0.0K
16:25 182.05 182.54 182.05 182.52 0.0K
16:30 182.48 182.51 182.03 182.03 0.0K
16:35 182.04 182.05 181.61 181.63 0.0K
16:40 181.67 181.87 181.64 181.85 0.0K
16:45 181.76 182.13 181.62 181.70 0.0K
16:50 181.70 181.70 181.43 181.52 0.0K
16:55 181.64 181.64 181.07 181.07 0.0K
17:00 181.04 181.17 180.86 180.95 0.0K
17:05 180.92 181.10 180.66 181.10 0.0K
17:10 181.20 181.20 180.97 181.16 0.0K
17:15 181.18 181.31 180.96 181.28 0.0K
17:20 181.29 181.45 181.06 181.12 0.0K
17:25 181.19 181.21 180.70 180.76 0.0K
17:30 180.71 180.71 180.71 180.71 0.0K
17:35 180.73 181.39 180.73 181.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles