ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.87
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 185.49 185.85 184.57 184.57 0.0K
09:10 183.59 184.10 183.59 183.99 0.0K
09:15 183.88 184.45 183.64 183.95 0.0K
09:20 183.89 184.21 183.65 184.21 0.0K
09:25 184.31 184.43 184.13 184.20 0.0K
09:30 184.19 185.00 184.18 184.91 0.0K
09:35 184.88 185.73 184.88 185.65 0.0K
09:40 185.90 186.44 185.90 186.26 0.0K
09:45 186.27 187.14 186.13 186.98 0.0K
09:50 186.97 187.55 186.88 187.42 0.0K
09:55 187.12 187.37 187.02 187.30 0.0K
10:00 187.35 187.50 187.08 187.47 0.0K
10:05 187.42 187.91 187.42 187.85 0.0K
10:10 187.85 187.85 187.51 187.51 0.0K
10:15 187.43 187.47 186.91 187.24 0.0K
10:20 187.16 187.26 186.83 186.99 0.0K
10:25 186.93 187.01 186.87 186.98 0.0K
10:30 187.02 187.49 187.02 187.42 0.0K
10:35 187.45 187.64 187.25 187.64 0.0K
10:40 187.70 187.70 187.02 187.07 0.0K
10:45 187.03 187.03 186.83 186.87 0.0K
10:50 186.88 188.01 186.88 187.81 0.0K
10:55 187.74 188.10 187.56 187.56 0.0K
11:00 187.62 188.52 187.62 188.52 0.0K
11:05 188.48 188.58 188.03 188.10 0.0K
11:10 187.79 187.79 187.57 187.71 0.0K
11:15 187.66 188.20 187.66 188.07 0.0K
11:20 188.03 188.40 187.85 188.40 0.0K
11:25 188.29 188.37 188.16 188.32 0.0K
11:30 188.37 188.94 188.27 188.85 0.0K
11:35 188.73 188.81 188.29 188.32 0.0K
11:40 188.25 188.46 187.74 187.78 0.0K
11:45 187.73 187.92 187.58 187.92 0.0K
11:50 187.86 187.96 187.83 187.90 0.0K
11:55 188.14 188.24 188.10 188.20 0.0K
12:00 188.54 188.54 187.59 187.82 0.0K
12:05 188.16 188.46 188.16 188.31 0.0K
12:10 188.20 188.28 187.95 187.95 0.0K
12:15 187.92 187.92 187.26 187.26 0.0K
12:20 187.21 187.21 186.02 186.06 0.0K
12:25 186.10 186.10 185.68 185.68 0.0K
12:30 185.70 185.70 185.51 185.68 0.0K
12:35 185.72 186.13 185.72 186.09 0.0K
12:40 186.31 186.61 186.31 186.51 0.0K
12:45 186.56 186.76 186.56 186.72 0.0K
12:50 186.67 186.73 186.09 186.18 0.0K
12:55 186.19 186.21 185.94 185.94 0.0K
13:00 185.92 186.25 185.92 186.11 0.0K
13:05 186.15 186.44 186.15 186.43 0.0K
13:10 186.46 186.46 186.16 186.17 0.0K
13:15 186.22 186.30 186.06 186.30 0.0K
13:20 186.27 186.55 186.18 186.51 0.0K
13:25 186.56 186.65 186.38 186.65 0.0K
13:30 186.70 187.19 186.70 187.16 0.0K
13:35 187.07 187.07 186.54 186.65 0.0K
13:40 186.65 186.69 186.51 186.69 0.0K
13:45 186.70 186.72 186.54 186.62 0.0K
13:50 186.64 186.92 186.64 186.92 0.0K
13:55 186.87 186.87 186.77 186.83 0.0K
14:00 186.87 187.00 186.87 186.93 0.0K
14:05 186.94 187.12 186.94 187.07 0.0K
14:10 186.84 186.95 186.81 186.93 0.0K
14:15 186.83 187.15 186.83 187.13 0.0K
14:20 187.10 187.20 187.06 187.18 0.0K
14:25 187.28 187.32 187.22 187.24 0.0K
14:30 187.01 187.15 186.68 186.73 0.0K
14:35 186.78 187.00 186.78 186.83 0.0K
14:40 186.75 186.96 186.75 186.89 0.0K
14:45 186.82 186.93 186.57 186.57 0.0K
14:50 186.61 186.73 186.54 186.71 0.0K
14:55 186.51 186.70 186.48 186.60 0.0K
15:00 186.46 186.67 186.20 186.67 0.0K
15:05 186.72 186.72 186.03 186.17 0.0K
15:10 186.24 186.36 186.24 186.36 0.0K
15:15 186.41 186.56 186.26 186.48 0.0K
15:20 186.48 186.55 186.41 186.41 0.0K
15:25 186.50 186.57 186.15 186.15 0.0K
15:30 186.20 186.56 186.09 186.09 0.0K
15:35 186.03 186.33 185.89 186.23 0.0K
15:40 186.13 186.32 186.02 186.27 0.0K
15:45 186.28 186.53 186.09 186.09 0.0K
15:50 186.07 186.16 185.64 185.64 0.0K
15:55 185.46 185.60 185.42 185.52 0.0K
16:00 185.55 185.56 184.24 184.24 0.0K
16:05 184.26 184.29 183.95 184.19 0.0K
16:10 184.23 184.57 184.21 184.41 0.0K
16:15 184.37 184.49 184.33 184.33 0.0K
16:20 184.31 184.38 183.92 184.02 0.0K
16:25 184.21 184.42 184.01 184.05 0.0K
16:30 184.09 184.30 184.05 184.29 0.0K
16:35 184.32 184.47 184.28 184.44 0.0K
16:40 184.46 184.73 184.46 184.66 0.0K
16:45 184.69 184.74 184.62 184.68 0.0K
16:50 184.54 184.54 184.31 184.45 0.0K
16:55 184.48 184.59 184.47 184.50 0.0K
17:00 184.64 185.06 184.64 185.01 0.0K
17:05 185.02 185.02 184.88 184.90 0.0K
17:10 184.97 185.45 184.95 185.36 0.0K
17:15 185.37 185.44 185.10 185.17 0.0K
17:20 185.36 185.53 185.32 185.51 0.0K
17:25 185.30 185.51 185.17 185.33 0.0K
17:30 185.36 185.40 185.36 185.40 0.0K
17:35 185.44 185.63 185.32 185.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles