ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.87
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 176.12 176.22 175.76 175.76 0.0K
09:10 175.40 175.62 175.20 175.62 0.0K
09:15 175.60 176.11 175.54 175.88 0.0K
09:20 175.97 176.54 175.85 176.51 0.0K
09:25 175.92 176.08 175.63 175.63 0.0K
09:30 175.68 176.23 175.49 175.49 0.0K
09:35 175.48 175.48 175.06 175.24 0.0K
09:40 175.29 175.38 174.96 175.24 0.0K
09:45 175.21 175.28 174.57 174.78 0.0K
09:50 174.73 175.09 174.72 175.09 0.0K
09:55 175.05 175.42 175.01 175.42 0.0K
10:00 175.37 175.57 175.24 175.57 0.0K
10:05 175.51 175.78 175.37 175.78 0.0K
10:10 175.83 175.83 175.68 175.71 0.0K
10:15 175.66 175.66 175.27 175.38 0.0K
10:20 175.36 175.36 174.85 174.88 0.0K
10:25 174.92 175.14 174.92 174.98 0.0K
10:30 174.99 175.09 174.75 174.78 0.0K
10:35 174.80 174.84 174.30 174.34 0.0K
10:40 174.30 174.45 174.28 174.37 0.0K
10:45 174.51 174.51 174.29 174.43 0.0K
10:50 174.52 174.52 174.16 174.31 0.0K
10:55 174.32 174.59 174.13 174.44 0.0K
11:00 174.43 174.96 174.37 174.37 0.0K
11:05 174.39 174.53 174.14 174.23 0.0K
11:10 174.21 174.22 173.96 174.03 0.0K
11:15 174.05 174.27 174.00 174.20 0.0K
11:20 174.25 174.91 174.20 174.91 0.0K
11:25 174.46 174.52 174.41 174.51 0.0K
11:30 174.54 174.81 174.54 174.75 0.0K
11:35 174.70 174.80 174.62 174.70 0.0K
11:40 174.69 174.77 174.47 174.75 0.0K
11:45 174.67 175.12 174.60 175.12 0.0K
11:50 175.09 175.13 174.58 174.78 0.0K
11:55 174.73 175.04 174.64 174.89 0.0K
12:00 174.98 174.98 174.00 174.10 0.0K
12:05 174.07 174.49 173.89 174.22 0.0K
12:10 174.22 174.33 174.13 174.17 0.0K
12:15 174.08 174.27 174.08 174.15 0.0K
12:20 174.06 174.39 174.02 174.09 0.0K
12:25 174.02 174.14 173.99 174.06 0.0K
12:30 174.05 174.09 173.78 173.78 0.0K
12:35 173.87 174.14 173.87 174.10 0.0K
12:40 174.00 174.00 173.88 173.97 0.0K
12:45 173.99 174.20 173.94 174.03 0.0K
12:50 174.04 174.16 173.87 174.02 0.0K
12:55 174.09 174.09 173.72 173.72 0.0K
13:00 173.78 173.94 173.73 173.84 0.0K
13:05 173.88 174.02 173.82 173.82 0.0K
13:10 173.82 173.92 173.75 173.76 0.0K
13:15 173.77 174.27 173.77 174.27 0.0K
13:20 174.32 174.45 174.24 174.34 0.0K
13:25 174.26 174.44 174.17 174.33 0.0K
13:30 174.43 174.53 174.37 174.43 0.0K
13:35 174.45 174.66 174.42 174.66 0.0K
13:40 174.80 174.90 174.69 174.69 0.0K
13:45 174.78 175.44 174.71 175.38 0.0K
13:50 175.47 175.47 175.33 175.34 0.0K
13:55 175.67 175.79 175.29 175.29 0.0K
14:00 175.20 175.46 175.11 175.19 0.0K
14:05 175.27 175.46 174.88 174.90 0.0K
14:10 174.81 175.01 174.81 174.83 0.0K
14:15 174.79 174.98 174.70 174.96 0.0K
14:20 174.92 175.00 174.57 174.70 0.0K
14:25 174.89 174.93 174.80 174.81 0.0K
14:30 174.72 176.06 174.39 176.06 0.0K
14:35 176.22 176.36 175.81 175.89 0.0K
14:40 175.54 175.54 175.16 175.16 0.0K
14:45 175.20 175.65 175.02 175.54 0.0K
14:50 175.56 175.56 175.24 175.35 0.0K
14:55 175.54 176.01 175.54 175.92 0.0K
15:00 175.94 176.72 175.94 176.35 0.0K
15:05 176.30 176.34 175.98 176.27 0.0K
15:10 176.10 176.18 175.94 176.01 0.0K
15:15 175.92 176.04 175.74 175.83 0.0K
15:20 175.84 176.08 175.76 175.94 0.0K
15:25 175.88 176.23 175.88 176.05 0.0K
15:30 176.05 176.60 175.83 176.60 0.0K
15:35 176.56 176.86 176.53 176.80 0.0K
15:40 176.92 177.31 176.91 177.31 0.0K
15:45 177.35 177.41 177.20 177.30 0.0K
15:50 177.43 177.50 177.09 177.17 0.0K
15:55 177.14 177.20 177.01 177.18 0.0K
16:00 177.23 177.76 177.23 177.71 0.0K
16:05 177.73 177.75 177.50 177.59 0.0K
16:10 177.72 177.87 177.67 177.79 0.0K
16:15 177.84 177.91 177.22 177.39 0.0K
16:20 177.35 177.46 176.98 177.04 0.0K
16:25 176.97 176.97 176.75 176.95 0.0K
16:30 176.92 177.02 176.39 176.39 0.0K
16:35 176.48 176.63 176.14 176.39 0.0K
16:40 176.34 176.51 176.26 176.35 0.0K
16:45 176.32 176.53 176.20 176.43 0.0K
16:50 176.29 176.34 176.19 176.22 0.0K
16:55 176.20 176.45 176.17 176.25 0.0K
17:00 176.24 176.59 176.11 176.56 0.0K
17:05 176.59 176.92 176.45 176.77 0.0K
17:10 176.91 177.75 176.91 177.43 0.0K
17:15 177.48 177.48 177.14 177.28 0.0K
17:20 177.29 177.76 177.29 177.60 0.0K
17:25 177.82 177.84 177.57 177.80 0.0K
17:30 177.77 177.82 177.77 177.82 0.0K
17:35 177.68 177.72 177.37 177.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles