ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.87
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 146.03 146.44 145.52 146.38 0.0K
09:10 146.41 146.75 146.41 146.73 0.0K
09:15 146.80 147.74 146.58 147.74 0.0K
09:20 147.72 148.06 147.60 147.95 0.0K
09:25 147.94 148.67 147.94 148.66 0.0K
09:30 148.74 149.09 148.53 148.66 0.0K
09:35 148.69 148.69 148.51 148.65 0.0K
09:40 148.69 149.30 148.69 149.11 0.0K
09:45 148.92 148.97 148.75 148.78 0.0K
09:55 149.59 149.73 149.56 149.73 0.0K
10:00 149.85 149.99 149.58 149.86 0.0K
10:05 149.83 149.83 149.41 149.73 0.0K
10:10 149.42 149.42 149.42 149.42 0.0K
10:25 149.02 149.02 148.76 148.99 0.0K
10:30 148.97 149.09 148.88 148.88 0.0K
10:35 148.87 149.21 148.78 148.82 0.0K
10:40 148.84 148.93 148.69 148.72 0.0K
10:45 148.69 148.97 148.61 148.97 0.0K
10:50 148.96 149.03 148.69 148.79 0.0K
10:55 148.81 149.01 148.78 148.91 0.0K
11:00 149.00 149.27 149.00 149.27 0.0K
11:05 149.31 149.76 149.20 149.73 0.0K
11:10 149.73 149.92 149.73 149.91 0.0K
11:20 149.23 149.23 149.16 149.16 0.0K
11:25 149.23 149.23 149.01 149.08 0.0K
11:30 149.13 149.22 149.05 149.20 0.0K
11:35 148.98 149.02 148.68 148.72 0.0K
11:40 148.75 148.75 148.55 148.64 0.0K
11:45 148.63 148.63 148.48 148.48 0.0K
11:55 149.03 149.03 149.03 149.03 0.0K
12:00 149.07 149.07 148.41 148.71 0.0K
12:05 148.74 149.85 148.74 149.83 0.0K
12:10 149.83 150.07 149.68 149.69 0.0K
12:15 149.61 149.69 149.44 149.47 0.0K
12:20 149.42 149.50 149.09 149.40 0.0K
12:25 149.35 149.35 149.27 149.29 0.0K
12:30 149.28 149.30 149.20 149.21 0.0K
12:35 149.12 149.13 148.95 148.95 0.0K
12:40 148.91 149.15 148.88 149.14 0.0K
12:45 149.15 149.24 149.14 149.24 0.0K
13:00 149.51 149.60 149.43 149.43 0.0K
13:05 149.47 149.61 149.42 149.50 0.0K
13:10 149.45 149.45 149.45 149.45 0.0K
13:20 149.87 149.87 149.81 149.83 0.0K
13:25 149.80 149.98 149.77 149.95 0.0K
13:30 149.97 150.25 149.96 150.25 0.0K
13:35 150.25 150.28 150.18 150.21 0.0K
13:40 150.19 150.22 150.19 150.20 0.0K
13:45 150.15 150.15 150.15 150.15 0.0K
14:10 149.43 149.43 149.32 149.32 0.0K
14:15 149.27 149.49 149.27 149.34 0.0K
14:20 149.36 149.46 149.34 149.42 0.0K
14:25 149.43 149.68 149.26 149.26 0.0K
14:30 149.22 149.26 149.20 149.20 0.0K
14:35 149.15 149.26 149.10 149.22 0.0K
14:40 149.22 149.40 149.19 149.26 0.0K
14:45 149.27 149.29 148.88 148.88 0.0K
14:50 148.79 149.11 148.79 149.07 0.0K
14:55 149.08 149.17 148.67 148.71 0.0K
15:00 148.70 148.89 148.62 148.89 0.0K
15:05 148.87 148.88 148.73 148.88 0.0K
15:10 148.89 149.04 148.60 148.64 0.0K
15:15 148.65 148.77 148.58 148.77 0.0K
15:20 148.79 148.80 148.46 148.46 0.0K
15:45 148.89 149.37 148.89 149.37 0.0K
15:50 149.38 149.79 149.38 149.79 0.0K
15:55 149.83 149.91 149.70 149.91 0.0K
16:10 148.84 148.85 148.51 148.51 0.0K
16:15 148.55 148.62 148.03 148.05 0.0K
16:20 148.01 148.30 148.01 148.30 0.0K
16:25 148.27 148.29 148.22 148.26 0.0K
16:30 148.21 148.21 147.98 148.00 0.0K
16:35 147.94 147.99 147.90 147.99 0.0K
16:40 147.98 148.56 147.97 148.44 0.0K
16:45 148.43 148.75 148.40 148.73 0.0K
16:50 148.74 148.86 148.71 148.80 0.0K
16:55 148.84 148.95 148.84 148.92 0.0K
17:10 148.99 149.12 148.96 149.12 0.0K
17:15 149.13 149.16 148.94 148.94 0.0K
17:20 148.93 148.93 148.61 148.83 0.0K
17:25 148.86 149.62 148.86 149.62 0.0K
17:30 149.66 149.66 149.66 149.66 0.0K
17:35 148.86 149.13 148.86 149.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles