ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.87
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 138.41 138.41 137.27 137.30 0.0K
09:10 137.39 138.00 137.39 137.57 0.0K
09:15 137.56 137.73 137.11 137.39 0.0K
09:20 137.10 137.40 137.08 137.13 0.0K
09:25 137.03 137.71 136.86 137.71 0.0K
09:30 137.70 137.94 137.27 137.27 0.0K
09:35 137.21 137.50 136.49 136.49 0.0K
09:40 136.54 136.91 136.40 136.69 0.0K
09:45 136.65 136.68 136.64 136.66 0.0K
09:55 137.87 137.87 137.74 137.84 0.0K
10:00 137.88 138.01 136.84 136.87 0.0K
10:05 136.86 136.86 136.45 136.45 0.0K
10:20 136.79 136.79 136.79 136.79 0.0K
10:25 136.76 136.89 136.61 136.82 0.0K
10:30 136.86 137.80 136.86 137.80 0.0K
10:35 137.37 137.53 137.33 137.47 0.0K
10:40 137.43 137.54 137.38 137.38 0.0K
10:45 137.39 137.54 134.43 134.43 0.0K
10:50 134.44 136.86 134.26 136.86 0.0K
10:55 136.91 137.25 136.91 137.25 0.0K
11:00 137.47 137.73 137.47 137.59 0.0K
11:05 137.61 138.13 137.61 137.86 0.0K
11:10 137.93 138.04 137.74 137.88 0.0K
11:15 137.98 138.10 137.41 137.41 0.0K
11:20 137.46 137.46 137.01 137.15 0.0K
11:25 137.10 137.35 136.92 137.31 0.0K
11:30 137.35 137.68 137.35 137.43 0.0K
11:35 137.46 137.56 137.32 137.32 0.0K
11:40 137.36 137.62 137.16 137.61 0.0K
11:45 137.65 137.84 137.63 137.63 0.0K
12:00 138.61 138.61 138.61 138.61 0.0K
12:05 138.71 139.93 138.62 138.92 0.0K
12:10 138.83 139.47 138.79 139.47 0.0K
12:15 139.49 139.55 139.33 139.48 0.0K
12:20 139.21 139.21 138.87 138.87 0.0K
12:25 138.84 138.84 138.71 138.81 0.0K
12:30 138.79 138.84 138.39 138.44 0.0K
12:35 138.11 138.14 137.51 137.59 0.0K
12:40 137.60 137.67 137.32 137.34 0.0K
12:45 137.29 137.44 137.29 137.41 0.0K
12:55 137.96 138.01 137.72 137.72 0.0K
13:00 137.77 137.79 137.05 137.15 0.0K
13:05 137.19 137.28 136.93 137.02 0.0K
13:10 136.97 137.14 136.80 137.02 0.0K
13:15 137.04 137.05 135.96 136.17 0.0K
13:20 136.15 136.43 136.15 136.36 0.0K
13:25 136.28 136.35 136.08 136.08 0.0K
13:30 136.11 136.29 136.08 136.18 0.0K
13:35 136.19 136.45 136.16 136.45 0.0K
13:40 136.43 136.92 136.40 136.92 0.0K
13:45 136.90 136.90 136.80 136.80 0.0K
13:55 136.56 136.56 136.55 136.55 0.0K
14:00 136.50 136.50 136.28 136.39 0.0K
14:05 136.44 136.44 136.38 136.39 0.0K
14:25 136.00 136.04 135.78 135.80 0.0K
14:30 135.81 136.58 135.81 136.58 0.0K
14:35 136.63 136.78 136.56 136.62 0.0K
14:40 136.61 136.61 136.10 136.10 0.0K
14:45 136.08 136.09 135.91 135.97 0.0K
14:50 135.95 136.01 135.48 135.48 0.0K
14:55 135.44 135.54 135.36 135.37 0.0K
15:00 135.45 135.45 135.03 135.31 0.0K
15:05 135.38 135.64 135.32 135.60 0.0K
15:10 135.63 135.81 135.63 135.76 0.0K
15:15 135.81 135.95 135.77 135.77 0.0K
15:20 135.75 136.10 135.56 136.10 0.0K
15:25 136.08 136.41 136.08 136.35 0.0K
15:30 136.44 137.79 136.38 137.79 0.0K
16:10 139.37 139.87 139.37 139.82 0.0K
16:15 139.86 140.07 139.78 139.82 0.0K
16:20 139.78 140.31 139.78 140.25 0.0K
16:25 140.20 140.87 140.20 140.87 0.0K
16:30 140.86 141.50 140.86 141.47 0.0K
16:35 141.49 141.64 141.28 141.56 0.0K
16:40 141.58 141.68 141.49 141.52 0.0K
16:45 141.49 141.49 141.29 141.29 0.0K
16:50 141.31 141.43 141.14 141.29 0.0K
16:55 141.26 141.40 140.94 141.11 0.0K
17:00 141.08 141.54 140.91 141.54 0.0K
17:05 141.56 141.68 140.97 141.16 0.0K
17:35 142.83 142.83 142.83 142.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles