ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.87
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 140.80 140.80 140.47 140.66 0.0K
09:15 140.56 140.56 140.02 140.13 0.0K
09:20 140.15 140.74 140.04 140.69 0.0K
09:25 140.69 141.40 140.69 141.30 0.0K
09:30 141.40 142.13 141.28 142.07 0.0K
09:35 142.02 142.71 141.99 142.68 0.0K
09:40 142.83 143.40 142.74 142.74 0.0K
09:45 142.79 143.49 142.71 143.49 0.0K
09:50 143.43 143.62 143.30 143.36 0.0K
09:55 143.38 143.51 143.19 143.19 0.0K
10:10 143.06 143.25 143.03 143.16 0.0K
10:15 143.15 143.15 142.08 142.08 0.0K
10:20 142.15 142.15 142.06 142.06 0.0K
10:35 142.39 142.42 142.32 142.35 0.0K
10:40 142.35 142.70 142.34 142.63 0.0K
10:45 142.67 142.68 142.46 142.64 0.0K
10:50 142.68 142.71 142.33 142.45 0.0K
10:55 142.42 142.57 142.11 142.14 0.0K
11:00 142.19 142.23 141.76 141.76 0.0K
11:05 141.73 141.90 141.47 141.90 0.0K
11:10 141.82 142.05 141.80 141.89 0.0K
11:15 141.86 142.32 141.85 142.32 0.0K
11:20 142.13 142.13 141.93 141.97 0.0K
11:35 141.03 141.06 140.48 140.51 0.0K
11:40 140.45 140.70 140.45 140.66 0.0K
11:45 140.62 140.75 140.42 140.42 0.0K
11:50 140.37 140.41 140.31 140.33 0.0K
11:55 140.35 140.49 140.21 140.25 0.0K
12:00 140.15 140.47 140.03 140.19 0.0K
12:05 140.22 140.90 140.22 140.63 0.0K
12:10 140.69 140.98 140.69 140.95 0.0K
12:15 140.87 140.95 140.67 140.93 0.0K
12:20 140.99 141.22 140.99 141.08 0.0K
12:25 141.08 141.20 140.98 140.99 0.0K
12:30 141.08 141.09 141.01 141.09 0.0K
12:45 141.43 141.47 141.43 141.47 0.0K
12:50 141.47 141.75 141.47 141.75 0.0K
12:55 141.70 141.76 141.70 141.74 0.0K
13:00 141.73 142.00 141.71 142.00 0.0K
13:05 141.96 142.35 141.93 142.23 0.0K
13:10 142.28 142.28 142.28 142.28 0.0K
13:25 142.24 142.27 141.90 142.01 0.0K
13:30 142.04 142.08 141.53 141.55 0.0K
13:35 141.55 141.61 141.51 141.59 0.0K
13:40 141.56 141.56 141.12 141.21 0.0K
13:45 141.18 141.67 141.15 141.55 0.0K
13:50 141.57 141.70 141.32 141.70 0.0K
13:55 141.67 141.67 141.15 141.46 0.0K
14:00 141.45 141.90 141.39 141.83 0.0K
14:05 141.88 141.90 141.28 141.28 0.0K
14:25 142.23 142.39 142.07 142.39 0.0K
14:30 142.41 142.67 142.27 142.55 0.0K
14:45 142.76 142.76 142.71 142.71 0.0K
14:50 142.68 142.73 142.02 142.25 0.0K
14:55 142.24 142.29 142.02 142.18 0.0K
15:00 142.22 142.45 142.11 142.14 0.0K
15:05 142.13 142.25 142.04 142.17 0.0K
15:10 142.16 142.25 142.16 142.25 0.0K
15:25 141.44 141.65 141.42 141.42 0.0K
15:30 141.34 141.41 141.18 141.41 0.0K
15:35 141.40 141.44 140.97 141.00 0.0K
15:40 140.91 140.94 140.86 140.94 0.0K
15:45 141.12 141.12 140.96 141.06 0.0K
15:50 141.05 141.42 141.03 141.38 0.0K
15:55 141.36 141.51 141.36 141.51 0.0K
16:00 141.47 141.55 141.18 141.31 0.0K
16:05 141.30 141.40 141.15 141.27 0.0K
16:10 141.19 141.93 141.18 141.86 0.0K
16:15 141.82 141.82 141.29 141.74 0.0K
16:20 141.77 141.91 141.76 141.79 0.0K
16:25 141.87 142.15 141.80 141.80 0.0K
16:30 141.83 142.09 141.76 141.84 0.0K
16:35 141.83 142.11 141.83 141.93 0.0K
16:40 142.05 142.64 142.02 142.64 0.0K
16:45 142.59 142.60 142.51 142.51 0.0K
16:55 142.88 143.00 142.85 143.00 0.0K
17:00 143.00 143.18 142.97 142.97 0.0K
17:05 142.95 143.01 142.92 142.97 0.0K
17:10 143.01 143.20 142.88 142.88 0.0K
17:15 142.91 143.07 142.71 143.02 0.0K
17:20 143.05 143.35 142.87 143.29 0.0K
17:25 143.33 143.47 143.11 143.26 0.0K
17:30 143.17 143.17 143.17 143.17 0.0K
17:35 143.12 143.12 142.59 142.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles