ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.87
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 147.26 147.45 146.69 146.69 0.0K
09:20 146.21 146.30 145.68 145.77 0.0K
09:25 145.73 145.89 145.49 145.88 0.0K
09:30 145.91 146.13 145.40 145.53 0.0K
09:35 145.56 145.91 145.53 145.67 0.0K
09:40 145.70 145.70 144.80 144.89 0.0K
09:45 144.87 145.36 144.72 145.36 0.0K
09:50 145.27 145.55 145.15 145.49 0.0K
09:55 145.50 146.00 145.50 145.75 0.0K
10:00 145.78 145.82 145.37 145.76 0.0K
10:05 145.82 146.11 145.60 146.06 0.0K
10:10 145.93 146.17 145.93 146.02 0.0K
10:15 146.05 146.21 145.86 145.95 0.0K
10:20 145.94 145.94 145.15 145.34 0.0K
10:25 145.22 145.47 145.14 145.25 0.0K
10:30 145.30 145.53 145.26 145.46 0.0K
10:45 145.19 145.35 145.19 145.31 0.0K
10:50 145.33 145.59 145.33 145.58 0.0K
10:55 145.55 145.80 145.55 145.80 0.0K
11:00 145.84 145.97 145.79 145.87 0.0K
11:05 145.87 145.87 145.28 145.33 0.0K
11:10 145.52 145.56 145.01 145.10 0.0K
11:15 145.09 145.18 144.65 144.90 0.0K
11:20 145.01 145.06 144.89 145.06 0.0K
11:25 145.03 145.08 144.90 144.95 0.0K
11:30 145.18 145.46 145.18 145.46 0.0K
11:35 145.43 145.48 145.37 145.38 0.0K
11:40 145.41 145.52 145.39 145.52 0.0K
11:45 145.59 145.69 145.47 145.69 0.0K
11:50 145.67 145.68 145.48 145.62 0.0K
11:55 145.61 145.63 145.46 145.46 0.0K
12:00 145.39 146.23 145.39 145.96 0.0K
12:05 146.01 146.03 145.04 145.24 0.0K
12:20 144.76 144.76 144.63 144.72 0.0K
12:25 144.68 144.72 144.45 144.45 0.0K
12:30 144.46 144.51 144.35 144.37 0.0K
12:35 144.31 144.31 144.11 144.16 0.0K
12:40 144.18 144.23 143.99 144.07 0.0K
12:45 144.06 144.09 143.92 143.99 0.0K
12:50 143.96 143.96 143.77 143.85 0.0K
12:55 143.96 143.99 143.95 143.99 0.0K
13:00 143.96 144.11 143.83 144.11 0.0K
13:05 144.09 144.37 143.88 144.33 0.0K
13:10 144.18 144.18 143.89 144.11 0.0K
13:15 144.19 144.27 143.96 143.96 0.0K
13:20 144.00 144.12 143.98 144.06 0.0K
13:25 144.02 144.10 143.93 143.93 0.0K
13:30 143.89 143.94 143.60 143.63 0.0K
13:55 143.66 143.68 143.53 143.65 0.0K
14:00 143.64 143.66 143.40 143.40 0.0K
14:05 143.43 143.67 143.43 143.63 0.0K
14:10 143.66 143.72 143.45 143.45 0.0K
14:15 143.49 143.49 143.11 143.48 0.0K
14:20 143.53 143.60 143.53 143.60 0.0K
14:30 142.91 142.91 142.91 142.91 0.0K
14:35 142.78 142.99 142.61 142.99 0.0K
14:40 142.91 143.15 142.91 143.03 0.0K
14:45 143.00 143.36 143.00 143.36 0.0K
14:50 143.34 143.79 143.33 143.75 0.0K
14:55 143.78 143.78 143.36 143.45 0.0K
15:00 143.37 143.39 143.22 143.27 0.0K
15:05 143.26 143.26 142.95 142.96 0.0K
15:10 143.08 143.11 142.88 143.00 0.0K
15:15 143.04 143.06 142.85 142.85 0.0K
15:20 142.87 142.93 142.79 142.82 0.0K
15:25 142.82 142.84 142.55 142.55 0.0K
15:30 142.33 142.60 142.30 142.36 0.0K
15:45 142.21 142.21 142.12 142.13 0.0K
15:50 142.18 142.33 142.17 142.33 0.0K
15:55 142.41 142.58 142.41 142.49 0.0K
16:10 143.15 143.49 143.15 143.43 0.0K
16:15 143.45 143.89 143.45 143.89 0.0K
16:20 143.98 144.00 143.38 143.80 0.0K
16:25 143.92 144.13 143.86 144.13 0.0K
16:30 144.09 144.15 143.78 143.81 0.0K
16:35 143.83 144.15 143.83 144.02 0.0K
16:40 143.97 144.05 143.83 144.02 0.0K
16:45 144.01 144.21 144.01 144.05 0.0K
16:50 144.05 144.23 144.00 144.12 0.0K
16:55 144.21 144.36 144.11 144.36 0.0K
17:00 144.40 144.54 144.31 144.43 0.0K
17:05 144.43 144.43 144.08 144.31 0.0K
17:10 144.35 144.40 144.23 144.23 0.0K
17:15 144.25 144.25 143.78 144.12 0.0K
17:20 144.11 144.18 143.85 143.90 0.0K
17:25 143.92 143.97 143.59 143.83 0.0K
17:30 143.93 143.93 143.93 143.93 0.0K
17:35 143.78 143.92 143.02 143.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles