ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.87
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 151.05 151.85 150.87 151.71 0.0K
09:10 152.09 152.09 151.41 151.72 0.0K
09:15 151.87 151.89 151.29 151.31 0.0K
09:20 151.33 151.75 151.17 151.69 0.0K
09:25 151.61 151.61 150.86 150.92 0.0K
09:30 150.93 152.01 150.88 151.93 0.0K
09:35 152.01 152.01 151.26 151.26 0.0K
09:40 151.17 151.17 150.72 150.72 0.0K
09:45 150.77 151.01 150.71 150.86 0.0K
09:50 150.73 150.73 150.08 150.11 0.0K
09:55 150.15 150.31 149.87 150.29 0.0K
10:00 150.21 150.26 149.41 149.55 0.0K
10:05 149.35 149.86 149.35 149.80 0.0K
10:10 149.84 150.57 149.78 150.27 0.0K
10:15 150.30 150.33 149.81 149.87 0.0K
10:20 149.90 149.90 149.72 149.72 0.0K
10:35 150.52 150.77 150.52 150.77 0.0K
10:40 150.79 151.24 150.68 151.04 0.0K
10:45 151.12 151.12 150.78 150.81 0.0K
10:50 150.77 151.24 150.77 150.94 0.0K
10:55 150.95 150.95 150.66 150.73 0.0K
11:00 150.78 150.84 150.39 150.57 0.0K
11:05 150.57 150.69 150.42 150.42 0.0K
11:10 150.47 150.61 149.62 149.66 0.0K
11:15 149.68 149.68 149.37 149.64 0.0K
11:20 149.57 149.67 149.10 149.34 0.0K
11:25 149.35 149.68 149.31 149.66 0.0K
11:30 149.59 149.91 149.43 149.44 0.0K
12:05 148.71 148.71 148.71 148.71 0.0K
12:10 148.67 148.95 148.63 148.73 0.0K
12:15 148.83 148.83 148.26 148.31 0.0K
12:20 148.32 148.54 148.32 148.54 0.0K
12:25 148.52 148.54 148.03 148.05 0.0K
12:30 148.09 149.22 148.09 149.09 0.0K
12:35 149.13 149.13 148.99 148.99 0.0K
12:40 148.94 148.94 148.77 148.92 0.0K
12:45 148.88 149.05 148.80 149.05 0.0K
12:50 148.90 148.90 148.68 148.69 0.0K
12:55 148.67 148.70 148.56 148.66 0.0K
13:00 148.69 148.83 148.69 148.78 0.0K
13:05 148.78 148.78 148.33 148.39 0.0K
13:30 148.04 148.05 148.03 148.03 0.0K
13:35 147.98 148.22 147.96 148.22 0.0K
13:40 148.25 148.33 148.13 148.21 0.0K
13:45 148.16 148.16 147.92 148.02 0.0K
13:50 148.06 148.06 147.89 147.89 0.0K
13:55 147.84 147.88 147.51 147.52 0.0K
14:00 147.44 147.64 147.35 147.54 0.0K
14:05 147.49 147.62 147.00 147.00 0.0K
14:10 146.85 147.29 146.85 147.25 0.0K
14:15 147.19 147.30 146.93 147.28 0.0K
14:20 147.30 147.30 146.73 146.73 0.0K
14:25 146.77 147.05 146.73 147.05 0.0K
14:30 147.04 147.12 146.71 147.03 0.0K
14:45 147.45 147.67 147.40 147.61 0.0K
14:50 147.63 147.84 147.63 147.80 0.0K
14:55 147.77 147.77 147.62 147.76 0.0K
15:00 147.66 147.68 147.58 147.61 0.0K
15:05 147.63 147.75 147.53 147.74 0.0K
15:10 147.74 147.77 147.50 147.51 0.0K
15:15 147.54 147.89 147.46 147.85 0.0K
15:20 147.82 147.82 147.41 147.51 0.0K
15:25 147.54 147.84 147.44 147.84 0.0K
15:30 147.71 147.87 147.63 147.87 0.0K
15:35 147.73 147.80 147.53 147.54 0.0K
15:40 147.58 147.60 147.15 147.41 0.0K
15:45 147.48 147.54 147.45 147.54 0.0K
16:10 147.93 148.23 147.65 148.09 0.0K
16:15 148.04 148.43 148.04 148.30 0.0K
16:20 148.26 148.39 148.11 148.14 0.0K
16:25 148.04 148.73 148.01 148.73 0.0K
16:30 148.68 149.01 148.57 148.95 0.0K
16:35 148.94 148.94 148.48 148.56 0.0K
16:40 148.58 148.58 148.17 148.54 0.0K
16:45 148.55 148.69 148.47 148.67 0.0K
16:50 148.71 148.71 148.42 148.61 0.0K
16:55 148.66 148.75 148.36 148.36 0.0K
17:00 148.32 148.32 147.96 147.96 0.0K
17:05 147.98 148.42 147.98 148.40 0.0K
17:10 148.40 148.52 148.37 148.47 0.0K
17:15 148.45 148.80 148.45 148.65 0.0K
17:20 148.74 148.75 148.57 148.75 0.0K
17:30 149.17 149.17 149.17 149.17 0.0K
17:35 149.02 149.02 148.41 148.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles