ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.87
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 153.16 153.65 153.03 153.03 0.0K
09:20 153.77 153.77 153.77 153.77 0.0K
09:25 153.72 154.08 153.68 153.92 0.0K
09:30 153.75 153.88 153.61 153.61 0.0K
09:35 153.56 153.96 153.50 153.96 0.0K
09:40 153.99 153.99 153.79 153.79 0.0K
09:45 153.73 154.13 153.73 153.95 0.0K
09:50 154.02 154.41 153.87 154.41 0.0K
09:55 154.30 154.30 154.15 154.28 0.0K
10:00 154.13 154.23 154.00 154.08 0.0K
10:05 154.11 154.17 153.86 153.98 0.0K
10:20 154.06 154.06 154.06 154.06 0.0K
10:25 154.11 154.48 153.98 154.45 0.0K
10:30 154.42 154.42 153.56 153.67 0.0K
10:35 153.64 153.70 153.62 153.67 0.0K
10:40 153.63 153.63 153.19 153.19 0.0K
10:45 153.18 153.18 152.58 152.58 0.0K
10:50 152.53 152.59 152.39 152.54 0.0K
10:55 152.53 152.54 151.66 152.07 0.0K
11:00 152.19 152.27 151.99 152.07 0.0K
11:05 152.11 152.37 152.08 152.29 0.0K
11:10 152.26 152.34 152.13 152.32 0.0K
11:15 152.29 152.44 152.29 152.44 0.0K
11:20 152.40 152.43 152.06 152.06 0.0K
11:25 152.02 152.19 151.90 152.13 0.0K
11:30 152.15 152.17 152.05 152.05 0.0K
11:45 152.40 152.41 152.39 152.41 0.0K
11:50 152.47 152.91 152.47 152.88 0.0K
11:55 152.91 153.05 152.79 153.05 0.0K
12:00 153.25 153.72 153.02 153.02 0.0K
12:05 153.04 153.24 153.04 153.24 0.0K
12:10 153.13 153.16 152.62 152.62 0.0K
12:15 152.63 152.66 152.57 152.57 0.0K
12:20 152.56 152.69 152.45 152.48 0.0K
12:25 152.43 152.51 152.43 152.46 0.0K
12:30 152.34 152.72 152.29 152.71 0.0K
12:35 152.76 152.83 152.58 152.63 0.0K
12:40 152.57 152.76 152.45 152.76 0.0K
12:55 152.20 152.21 152.20 152.21 0.0K
13:00 152.21 152.48 152.17 152.41 0.0K
13:05 152.35 152.45 152.31 152.45 0.0K
13:10 152.41 152.49 152.28 152.49 0.0K
13:15 152.54 152.64 152.44 152.44 0.0K
13:20 152.52 152.91 152.52 152.80 0.0K
13:25 152.65 152.77 152.65 152.67 0.0K
13:30 152.61 153.49 152.61 153.31 0.0K
13:35 153.15 153.28 153.00 153.24 0.0K
13:40 153.20 153.65 153.20 153.51 0.0K
13:45 153.55 153.55 153.44 153.44 0.0K
13:55 153.09 153.17 153.07 153.07 0.0K
14:00 153.07 153.23 153.03 153.13 0.0K
14:05 153.10 153.10 152.65 152.65 0.0K
14:10 152.63 152.63 152.29 152.48 0.0K
14:15 152.50 152.54 152.36 152.54 0.0K
14:20 152.53 152.53 152.25 152.36 0.0K
14:25 152.41 152.70 152.41 152.66 0.0K
14:30 152.57 152.64 152.42 152.62 0.0K
14:35 152.67 152.73 152.53 152.72 0.0K
14:40 152.73 152.73 152.41 152.52 0.0K
14:55 152.94 153.13 152.94 153.13 0.0K
15:00 153.09 153.13 152.81 152.82 0.0K
15:05 152.85 152.93 152.75 152.78 0.0K
15:10 152.77 152.87 152.58 152.58 0.0K
15:15 152.63 153.14 152.63 152.98 0.0K
15:20 152.94 153.11 152.84 152.95 0.0K
15:25 152.98 153.05 152.93 153.05 0.0K
15:30 153.03 153.03 152.62 152.76 0.0K
15:35 152.68 152.75 152.52 152.67 0.0K
15:40 152.64 152.71 152.51 152.63 0.0K
15:45 152.67 152.81 152.63 152.78 0.0K
15:50 152.74 152.74 152.20 152.21 0.0K
15:55 152.26 152.26 151.63 151.64 0.0K
16:00 151.84 151.86 151.42 151.42 0.0K
16:05 151.42 151.95 151.41 151.65 0.0K
16:10 151.61 151.79 151.56 151.74 0.0K
16:15 151.77 151.91 151.64 151.87 0.0K
16:20 151.92 152.10 151.77 151.83 0.0K
16:25 151.71 152.17 151.71 152.17 0.0K
16:30 152.22 152.25 151.92 152.16 0.0K
16:35 152.23 152.38 152.17 152.18 0.0K
16:40 152.17 152.20 152.02 152.06 0.0K
16:45 152.04 152.04 152.04 152.04 0.0K
17:00 151.94 152.04 151.74 152.04 0.0K
17:05 152.09 152.24 152.00 152.24 0.0K
17:10 152.29 152.65 152.29 152.48 0.0K
17:15 152.52 152.69 152.52 152.59 0.0K
17:20 152.63 152.72 152.59 152.72 0.0K
17:25 152.93 152.93 152.93 152.93 0.0K
17:35 152.82 153.06 152.78 152.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles